InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCM are 59.71 and 60.17 | Daily Target 1 | 59.63 | | Daily Target 2 | 59.79 | | Daily Target 3 | 60.093333333333 | | Daily Target 4 | 60.25 | | Daily Target 5 | 60.55 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
2.31 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (-0.42%) |
60.08 |
59.94 - 60.40 |
0 times |
Tue 15 April 2025 |
60.19 (-1.34%) |
61.09 |
60.11 - 61.09 |
3.5492 times |
Mon 14 April 2025 |
61.01 (2.37%) |
60.21 |
60.21 - 61.01 |
2.6619 times |
Fri 11 April 2025 |
59.60 (2.78%) |
58.59 |
58.59 - 59.60 |
0.5915 times |
Thu 10 April 2025 |
57.99 (-4.72%) |
56.91 |
56.91 - 57.99 |
0.8873 times |
Wed 09 April 2025 |
60.86 (9.99%) |
55.64 |
55.55 - 60.86 |
5.9154 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCM are 59.71 and 60.17 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 59.79 | | Weekly Target 3 | 60.093333333333 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 60.55 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0.3813 times |
Wed 16 April 2025 |
59.94 (0%) |
60.08 |
59.94 - 60.40 |
0 times |
Wed 16 April 2025 |
59.94 (0.57%) |
60.21 |
59.94 - 61.09 |
1.0253 times |
Fri 11 April 2025 |
59.60 (2.95%) |
55.45 |
55.33 - 60.86 |
3.369 times |
Fri 04 April 2025 |
57.89 (-13.55%) |
66.15 |
57.56 - 67.28 |
1.5624 times |
Fri 28 March 2025 |
66.96 (-1.41%) |
68.55 |
66.96 - 68.92 |
0.6347 times |
Fri 21 March 2025 |
67.92 (-1.82%) |
69.58 |
67.67 - 69.58 |
3.0272 times |
Fri 14 March 2025 |
69.18 (-2.44%) |
69.84 |
67.33 - 69.91 |
3.9549 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCM are 51.66 and 63.61 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 60.85 | | Monthly Target 4 | 66.37 | | Monthly Target 5 | 72.8 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.94 (-10.22%) |
66.32 |
55.33 - 67.28 |
0.4544 times |
Mon 31 March 2025 |
66.76 (-7.51%) |
70.97 |
66.15 - 71.28 |
1.4148 times |
Fri 28 February 2025 |
72.18 (-3.17%) |
73.71 |
71.50 - 76.77 |
0.8555 times |
Fri 31 January 2025 |
74.54 (1.13%) |
74.37 |
70.41 - 76.35 |
1.6385 times |
Tue 31 December 2024 |
73.71 (-13.28%) |
83.44 |
73.22 - 83.44 |
0.9121 times |
Tue 26 November 2024 |
85.00 (12.43%) |
75.74 |
75.74 - 86.48 |
0.8774 times |
Thu 31 October 2024 |
75.60 (-5.92%) |
79.29 |
75.54 - 79.79 |
0.9648 times |
Mon 30 September 2024 |
80.36 (2.06%) |
75.40 |
70.44 - 80.37 |
0.4059 times |
Fri 30 August 2024 |
78.74 (-5.49%) |
80.95 |
73.50 - 80.95 |
0.6729 times |
Wed 31 July 2024 |
83.31 (11.47%) |
75.10 |
74.81 - 83.31 |
1.8037 times |
Fri 28 June 2024 |
74.74 (-6.85%) |
80.83 |
73.36 - 80.83 |
1.8312 times |
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 59.55 | | 20 day DMA | 61.4 | | 35 day DMA | 64.76 | | 50 day DMA | 67.31 | | 100 day DMA | 71.93 | | 150 day DMA | 74.13 | | 200 day DMA | 74.95 | EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.95 | 59.95 | 59.95 | | 12 day EMA | 60.44 | 60.53 | 60.64 | | 20 day EMA | 61.73 | 61.92 | 62.13 | | 35 day EMA | 64.29 | 64.55 | 64.82 | | 50 day EMA | 67.25 | 67.55 | 67.86 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 59.94 | 59.99 | | 12 day SMA | 59.55 | 59.34 | 59.17 | | 20 day SMA | 61.4 | 61.85 | 62.25 | | 35 day SMA | 64.76 | 65.04 | 65.39 | | 50 day SMA | 67.31 | 67.61 | 67.94 | | 100 day SMA | 71.93 | 72.15 | 72.36 | | 150 day SMA | 74.13 | 74.22 | 74.3 | | 200 day SMA | 74.95 | 75.02 | 75.1 |
|
|
