SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 33.32 and 33.84 | Daily Target 1 | 32.89 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.41 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.93 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.57 (0.48%) |
33.42 |
33.07 - 33.59 |
0.8994 times |
Fri 11 July 2025 |
33.41 (-0.89%) |
33.75 |
33.29 - 33.85 |
0.6303 times |
Thu 10 July 2025 |
33.71 (1.72%) |
33.28 |
33.06 - 33.97 |
1.421 times |
Wed 09 July 2025 |
33.14 (-1.81%) |
33.87 |
33.01 - 33.99 |
1.3028 times |
Tue 08 July 2025 |
33.75 (-1.89%) |
34.66 |
33.73 - 34.97 |
1.2683 times |
Mon 07 July 2025 |
34.40 (1.56%) |
33.70 |
33.57 - 34.41 |
0.8714 times |
Thu 03 July 2025 |
33.87 (0.21%) |
33.91 |
33.85 - 34.25 |
0.7368 times |
Wed 02 July 2025 |
33.80 (1.32%) |
33.47 |
33.21 - 33.85 |
0.8793 times |
Tue 01 July 2025 |
33.36 (1.74%) |
32.68 |
32.47 - 33.88 |
1.2789 times |
Mon 30 June 2025 |
32.79 (-0.52%) |
33.06 |
32.74 - 33.26 |
0.7118 times |
Fri 27 June 2025 |
32.96 (0.03%) |
33.16 |
32.64 - 33.37 |
1.8446 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 33.32 and 33.84 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 33.41 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.57 (0.48%) |
33.42 |
33.07 - 33.59 |
0.2386 times |
Fri 11 July 2025 |
33.41 (-1.36%) |
33.70 |
33.01 - 34.97 |
1.4573 times |
Thu 03 July 2025 |
33.87 (2.76%) |
33.06 |
32.47 - 34.25 |
0.9567 times |
Fri 27 June 2025 |
32.96 (4.37%) |
31.49 |
30.96 - 33.37 |
1.2194 times |
Fri 20 June 2025 |
31.58 (1.22%) |
31.60 |
31.16 - 32.13 |
0.9883 times |
Fri 13 June 2025 |
31.20 (-2.99%) |
32.47 |
31.07 - 32.48 |
0.9881 times |
Fri 06 June 2025 |
32.16 (-0.65%) |
32.35 |
31.65 - 32.92 |
0.9706 times |
Fri 30 May 2025 |
32.37 (-3.6%) |
34.00 |
32.09 - 34.55 |
1.1839 times |
Fri 23 May 2025 |
33.58 (-0.33%) |
33.50 |
32.52 - 33.95 |
0.9247 times |
Fri 16 May 2025 |
33.69 (4.69%) |
32.83 |
32.76 - 33.88 |
1.0724 times |
Fri 09 May 2025 |
32.18 (3.17%) |
30.74 |
30.52 - 32.46 |
1.349 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 33.02 and 35.52 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.37 | | Monthly Target 3 | 33.67 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 36.17 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.57 (2.38%) |
32.68 |
32.47 - 34.97 |
0.4373 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.773 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.9237 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1651 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.6004 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1381 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2226 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9468 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.0366 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7565 times |
Mon 30 September 2024 |
22.87 (3.67%) |
21.78 |
19.64 - 22.95 |
0.684 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.48 | | 20 day DMA | 32.76 | | 35 day DMA | 32.7 | | 50 day DMA | 32.56 | | 100 day DMA | 30.42 | | 150 day DMA | 29.73 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.55 | 33.54 | 33.6 | | 12 day EMA | 33.32 | 33.28 | 33.26 | | 20 day EMA | 33.05 | 32.99 | 32.95 | | 35 day EMA | 32.64 | 32.58 | 32.53 | | 50 day EMA | 32.27 | 32.22 | 32.17 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.68 | 33.77 | | 12 day SMA | 33.48 | 33.37 | 33.26 | | 20 day SMA | 32.76 | 32.67 | 32.57 | | 35 day SMA | 32.7 | 32.71 | 32.72 | | 50 day SMA | 32.56 | 32.47 | 32.36 | | 100 day SMA | 30.42 | 30.41 | 30.4 | | 150 day SMA | 29.73 | 29.69 | 29.65 | | 200 day SMA | 28.11 | 28.05 | 27.99 |
|
|
