SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 30.21 and 31.22 | Daily Target 1 | 29.39 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.396666666667 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.41 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.66 (1.66%) |
30.00 |
29.76 - 30.77 |
1.2094 times |
Thu 04 December 2025 |
30.16 (0.2%) |
29.97 |
29.97 - 30.39 |
1.0354 times |
Wed 03 December 2025 |
30.10 (1.07%) |
29.78 |
29.69 - 30.44 |
0.9666 times |
Tue 02 December 2025 |
29.78 (0.07%) |
29.88 |
29.64 - 30.13 |
1.1187 times |
Mon 01 December 2025 |
29.76 (1.57%) |
29.01 |
29.01 - 29.87 |
0.8638 times |
Fri 28 November 2025 |
29.30 (0.86%) |
29.25 |
29.16 - 29.42 |
0.2959 times |
Wed 26 November 2025 |
29.05 (0.07%) |
28.94 |
28.88 - 29.38 |
0.7058 times |
Tue 25 November 2025 |
29.03 (2.76%) |
28.32 |
28.32 - 29.24 |
0.9118 times |
Mon 24 November 2025 |
28.25 (1.29%) |
27.82 |
27.74 - 28.33 |
1.533 times |
Fri 21 November 2025 |
27.89 (3.64%) |
27.05 |
27.00 - 28.26 |
1.3597 times |
Thu 20 November 2025 |
26.91 (-0.92%) |
27.21 |
26.53 - 27.66 |
1.0492 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 29.84 and 31.6 | Weekly Target 1 | 28.39 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 30.146666666667 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.66 (4.64%) |
29.01 |
29.01 - 30.77 |
0.8504 times |
Fri 28 November 2025 |
29.30 (5.06%) |
27.82 |
27.74 - 29.42 |
0.5643 times |
Fri 21 November 2025 |
27.89 (1.05%) |
27.49 |
26.53 - 28.26 |
0.935 times |
Fri 14 November 2025 |
27.60 (3.14%) |
26.91 |
26.49 - 28.82 |
1.3214 times |
Fri 07 November 2025 |
26.76 (-0.34%) |
27.23 |
25.94 - 27.70 |
0.6471 times |
Fri 31 October 2025 |
26.85 (0%) |
26.60 |
26.41 - 26.91 |
0.1545 times |
Fri 31 October 2025 |
26.85 (-2.79%) |
27.86 |
26.41 - 28.60 |
1.2333 times |
Fri 24 October 2025 |
27.62 (7.51%) |
25.73 |
25.58 - 30.00 |
1.9587 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
1.1283 times |
Fri 10 October 2025 |
25.66 (-6.86%) |
27.66 |
25.47 - 27.87 |
1.2071 times |
Fri 03 October 2025 |
27.55 (-1.29%) |
28.18 |
26.76 - 28.22 |
1.5546 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 29.84 and 31.6 | Monthly Target 1 | 28.39 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 30.146666666667 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.66 (4.64%) |
29.01 |
29.01 - 30.77 |
0.1999 times |
Fri 28 November 2025 |
29.30 (9.12%) |
27.23 |
25.94 - 29.42 |
0.8153 times |
Fri 31 October 2025 |
26.85 (-3%) |
27.35 |
25.13 - 30.00 |
1.5305 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.3883 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.7747 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
1.0222 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.7396 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8837 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1147 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.5311 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0888 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 29 | | 20 day DMA | 28.31 | | 35 day DMA | 27.75 | | 50 day DMA | 27.47 | | 100 day DMA | 29.18 | | 150 day DMA | 30.35 | | 200 day DMA | 29.81 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 29.77 | 29.57 | | 12 day EMA | 29.27 | 29.02 | 28.81 | | 20 day EMA | 28.71 | 28.51 | 28.34 | | 35 day EMA | 28.19 | 28.04 | 27.91 | | 50 day EMA | 27.8 | 27.68 | 27.58 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 29.82 | 29.6 | | 12 day SMA | 29 | 28.69 | 28.41 | | 20 day SMA | 28.31 | 28.12 | 27.98 | | 35 day SMA | 27.75 | 27.6 | 27.49 | | 50 day SMA | 27.47 | 27.41 | 27.38 | | 100 day SMA | 29.18 | 29.2 | 29.23 | | 150 day SMA | 30.35 | 30.35 | 30.34 | | 200 day SMA | 29.81 | 29.81 | 29.82 |
|
|
