Use Dark Theme
bell notificationshomepagelogin

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 11.97 and 12.99

Daily Target 111.74
Daily Target 212.19
Daily Target 312.763333333333
Daily Target 413.21
Daily Target 513.78

Daily price and volume National Research

Date Closing Open Range Volume
Wed 30 July 2025 12.63 (-4.75%) 13.34 12.32 - 13.34 1.9115 times
Tue 29 July 2025 13.26 (-4.88%) 14.43 13.03 - 14.43 1.6038 times
Mon 28 July 2025 13.94 (0.36%) 13.89 13.82 - 14.15 0.6748 times
Fri 25 July 2025 13.89 (-1.63%) 14.26 13.85 - 14.53 0.4977 times
Thu 24 July 2025 14.12 (-4.14%) 14.69 14.06 - 14.75 0.9872 times
Wed 23 July 2025 14.73 (4.03%) 14.37 14.00 - 14.73 0.8357 times
Tue 22 July 2025 14.16 (0.78%) 14.07 14.07 - 14.39 0.8473 times
Mon 21 July 2025 14.05 (-1.26%) 14.24 14.00 - 14.34 0.5734 times
Fri 18 July 2025 14.23 (-4.82%) 15.04 14.23 - 15.04 0.69 times
Thu 17 July 2025 14.95 (0%) 14.94 14.77 - 15.47 1.3786 times
Wed 16 July 2025 14.95 (-0.99%) 15.23 14.86 - 15.51 1.3252 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 11.42 and 13.53

Weekly Target 111.02
Weekly Target 211.82
Weekly Target 313.126666666667
Weekly Target 413.93
Weekly Target 515.24

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 30 July 2025 12.63 (-9.07%) 13.89 12.32 - 14.43 0.8879 times
Fri 25 July 2025 13.89 (-2.39%) 14.24 13.85 - 14.75 0.7928 times
Fri 18 July 2025 14.23 (-10.84%) 16.03 14.23 - 16.36 1.325 times
Fri 11 July 2025 15.96 (-6.17%) 16.85 15.81 - 17.12 0.6493 times
Thu 03 July 2025 17.01 (2.04%) 16.70 16.01 - 17.22 0.9563 times
Fri 27 June 2025 16.67 (0.73%) 16.51 15.80 - 17.29 1.7078 times
Fri 20 June 2025 16.55 (3.18%) 16.49 16.41 - 17.10 0.9452 times
Fri 13 June 2025 16.04 (6.79%) 15.17 15.06 - 16.56 1.16 times
Fri 06 June 2025 15.02 (11.18%) 13.39 13.21 - 15.06 0.8859 times
Fri 30 May 2025 13.51 (-0.59%) 13.89 13.19 - 14.02 0.69 times
Fri 23 May 2025 13.59 (-3.21%) 13.80 13.27 - 14.11 0.894 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 10.03 and 14.93

Monthly Target 19.16
Monthly Target 210.89
Monthly Target 314.056666666667
Monthly Target 415.79
Monthly Target 518.96

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 30 July 2025 12.63 (-24.82%) 16.68 12.32 - 17.22 0.9721 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.1082 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.1172 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0532 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.9137 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0406 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.9022 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.0911 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9382 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8634 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.7986 times

 monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.17
20 day DMA 15.06
35 day DMA 15.68
50 day DMA 15.14
100 day DMA 13.9
150 day DMA 14.86
200 day DMA 15.87

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.8514.14
12 day EMA14.1414.4214.63
20 day EMA14.6214.8314.99
35 day EMA14.7514.8714.97
50 day EMA14.8514.9415.01

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.9914.17
12 day SMA14.1714.414.62
20 day SMA15.0615.2715.44
35 day SMA15.6815.7515.78
50 day SMA15.1415.1715.17
100 day SMA13.913.9213.93
150 day SMA14.8614.8914.92
200 day SMA15.8715.9115.95
Back to top Use Dark Theme