QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 27.78 and 29.45 | Daily Target 1 | 27.41 | | Daily Target 2 | 28.14 | | Daily Target 3 | 29.083333333333 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.75 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.86 (-4.88%) |
30.03 |
28.36 - 30.03 |
0.9269 times |
Fri 11 July 2025 |
30.34 (-3.84%) |
31.18 |
30.10 - 31.31 |
0.7386 times |
Thu 10 July 2025 |
31.55 (-0.06%) |
31.59 |
31.21 - 32.70 |
0.8378 times |
Wed 09 July 2025 |
31.57 (2.43%) |
30.77 |
30.13 - 31.80 |
0.9537 times |
Tue 08 July 2025 |
30.82 (5.48%) |
29.30 |
29.22 - 31.08 |
1.2426 times |
Mon 07 July 2025 |
29.22 (-3.21%) |
29.72 |
28.83 - 30.32 |
1.1146 times |
Thu 03 July 2025 |
30.19 (0.03%) |
30.25 |
29.67 - 30.40 |
0.7982 times |
Wed 02 July 2025 |
30.18 (1.31%) |
29.76 |
29.62 - 30.32 |
0.9695 times |
Tue 01 July 2025 |
29.79 (3.37%) |
28.43 |
28.43 - 31.25 |
1.0812 times |
Mon 30 June 2025 |
28.82 (-0.17%) |
28.98 |
28.57 - 29.83 |
1.337 times |
Fri 27 June 2025 |
28.87 (0.59%) |
28.65 |
28.11 - 28.96 |
8.6406 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 27.78 and 29.45 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.75 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.86 (-4.88%) |
30.03 |
28.36 - 30.03 |
0.1933 times |
Fri 11 July 2025 |
30.34 (0.5%) |
29.72 |
28.83 - 32.70 |
1.0192 times |
Thu 03 July 2025 |
30.19 (4.57%) |
28.98 |
28.43 - 31.25 |
0.873 times |
Fri 27 June 2025 |
28.87 (3%) |
27.69 |
26.91 - 28.96 |
2.5741 times |
Fri 20 June 2025 |
28.03 (-3.01%) |
28.87 |
27.64 - 29.19 |
0.6485 times |
Fri 13 June 2025 |
28.90 (-2.13%) |
30.33 |
28.56 - 31.45 |
0.7711 times |
Fri 06 June 2025 |
29.53 (-3.72%) |
30.45 |
29.06 - 32.28 |
0.834 times |
Fri 30 May 2025 |
30.67 (3.13%) |
30.61 |
30.16 - 32.11 |
0.8854 times |
Fri 23 May 2025 |
29.74 (-11.12%) |
32.77 |
29.22 - 33.00 |
1.0084 times |
Fri 16 May 2025 |
33.46 (-7.93%) |
37.84 |
32.09 - 38.99 |
1.193 times |
Fri 09 May 2025 |
36.34 (24.79%) |
29.00 |
25.65 - 37.24 |
3.1474 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 28.61 and 32.95 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.973333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.86 (0.14%) |
28.43 |
28.36 - 32.70 |
0.5038 times |
Mon 30 June 2025 |
28.82 (-6.03%) |
30.45 |
26.91 - 32.28 |
1.424 times |
Fri 30 May 2025 |
30.67 (10.36%) |
28.05 |
25.65 - 38.99 |
1.8609 times |
Wed 30 April 2025 |
27.79 (-20.53%) |
34.91 |
23.77 - 35.24 |
1.4579 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.7519 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.8133 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.8876 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.6448 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.1163 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.5394 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.7603 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 30.63 | | 12 day DMA | 29.91 | | 20 day DMA | 29.33 | | 35 day DMA | 29.8 | | 50 day DMA | 30.36 | | 100 day DMA | 31.97 | | 150 day DMA | 35.73 | | 200 day DMA | 37.12 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 30.68 | 30.85 | | 12 day EMA | 29.96 | 30.16 | 30.13 | | 20 day EMA | 29.83 | 29.93 | 29.89 | | 35 day EMA | 29.87 | 29.93 | 29.91 | | 50 day EMA | 30.16 | 30.21 | 30.2 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.63 | 30.7 | 30.67 | | 12 day SMA | 29.91 | 29.85 | 29.71 | | 20 day SMA | 29.33 | 29.43 | 29.46 | | 35 day SMA | 29.8 | 29.9 | 29.96 | | 50 day SMA | 30.36 | 30.35 | 30.33 | | 100 day SMA | 31.97 | 32.08 | 32.2 | | 150 day SMA | 35.73 | 35.81 | 35.88 | | 200 day SMA | 37.12 | 37.2 | 37.28 |
|
|
