QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation Strong Daily Stock price targets for QuidelCorporation QDEL are 24.87 and 25.76 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.67 | | Daily Target 3 | 25.06 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.95 |
Daily price and volume Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.17 (-0.4%) |
24.83 |
24.56 - 25.45 |
0.7818 times |
Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
1.4559 times |
Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
Wed 16 April 2025 |
25.27 (-4.86%) |
26.50 |
24.85 - 26.50 |
0 times |
Tue 15 April 2025 |
26.56 (-2.64%) |
27.08 |
26.34 - 27.38 |
1.293 times |
Mon 14 April 2025 |
27.28 (1.37%) |
27.56 |
26.68 - 27.74 |
1.1817 times |
Fri 11 April 2025 |
26.91 (1.85%) |
26.34 |
25.89 - 27.24 |
1.3108 times |
Thu 10 April 2025 |
26.42 (-8.42%) |
28.38 |
25.17 - 28.38 |
2.1283 times |
Wed 09 April 2025 |
28.85 (10.11%) |
25.49 |
25.13 - 29.15 |
1.8484 times |
Tue 08 April 2025 |
26.20 (-7.62%) |
29.94 |
26.00 - 29.94 |
1.5521 times |
Weekly price and charts QuidelCorporation Strong weekly Stock price targets for QuidelCorporation QDEL are 23.9 and 25.84 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.17 (-0.4%) |
26.50 |
24.56 - 26.50 |
0.25 times |
Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0.4656 times |
Wed 16 April 2025 |
25.27 (0%) |
26.50 |
24.85 - 26.50 |
0 times |
Wed 16 April 2025 |
25.27 (-6.09%) |
27.56 |
24.85 - 27.74 |
0.7914 times |
Fri 11 April 2025 |
26.91 (-4.34%) |
27.08 |
25.13 - 29.94 |
2.7724 times |
Fri 04 April 2025 |
28.13 (-19.38%) |
34.56 |
26.84 - 35.33 |
1.5784 times |
Fri 28 March 2025 |
34.89 (-2.89%) |
36.29 |
34.26 - 36.98 |
0.599 times |
Fri 21 March 2025 |
35.93 (-0.53%) |
36.13 |
33.59 - 36.64 |
1.605 times |
Fri 14 March 2025 |
36.12 (-11.47%) |
40.46 |
35.28 - 41.40 |
0.9839 times |
Fri 07 March 2025 |
40.80 (2.03%) |
40.19 |
38.18 - 41.22 |
0.9543 times |
Fri 28 February 2025 |
39.99 (-1.16%) |
40.38 |
39.00 - 42.21 |
0.9779 times |
Monthly price and charts QuidelCorporation Strong monthly Stock price targets for QuidelCorporation QDEL are 19.53 and 30.21 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 39 |
Monthly price and volumes Quidel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.17 (-28.02%) |
34.91 |
24.56 - 35.24 |
1.0817 times |
Mon 31 March 2025 |
34.97 (-12.55%) |
40.19 |
33.59 - 41.40 |
0.8198 times |
Fri 28 February 2025 |
39.99 (-7.98%) |
42.44 |
38.77 - 44.68 |
0.8867 times |
Fri 31 January 2025 |
43.46 (-2.45%) |
44.86 |
39.18 - 49.45 |
0.9678 times |
Tue 31 December 2024 |
44.55 (8.71%) |
38.50 |
38.32 - 45.97 |
0.703 times |
Tue 26 November 2024 |
40.98 (7.7%) |
38.51 |
35.60 - 46.00 |
1.2171 times |
Thu 31 October 2024 |
38.05 (-16.56%) |
45.77 |
38.02 - 45.77 |
0.5882 times |
Mon 30 September 2024 |
45.60 (7.93%) |
41.83 |
40.08 - 47.62 |
0.8289 times |
Fri 30 August 2024 |
42.25 (7.53%) |
41.84 |
38.97 - 45.32 |
1.0182 times |
Wed 31 July 2024 |
39.29 (18.27%) |
33.22 |
29.74 - 40.09 |
1.8886 times |
Fri 28 June 2024 |
33.22 (-24.82%) |
44.20 |
32.47 - 45.47 |
0.9085 times |
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 26.4 | | 20 day DMA | 29.38 | | 35 day DMA | 32.79 | | 50 day DMA | 35.31 | | 100 day DMA | 39.12 | | 150 day DMA | 40.09 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.66 | 25.86 | | 12 day EMA | 26.97 | 27.3 | 27.67 | | 20 day EMA | 28.87 | 29.26 | 29.68 | | 35 day EMA | 31.91 | 32.31 | 32.72 | | 50 day EMA | 34.94 | 35.34 | 35.75 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.53 | 25.93 | | 12 day SMA | 26.4 | 26.65 | 27.25 | | 20 day SMA | 29.38 | 29.92 | 30.41 | | 35 day SMA | 32.79 | 33.21 | 33.63 | | 50 day SMA | 35.31 | 35.65 | 36.03 | | 100 day SMA | 39.12 | 39.23 | 39.36 | | 150 day SMA | 40.09 | 40.21 | 40.34 | | 200 day SMA | 39.76 | 39.8 | 39.84 |
|
|
