LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 38.31 and 38.76 | Daily Target 1 | 38.21 | | Daily Target 2 | 38.41 | | Daily Target 3 | 38.663333333333 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.11 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.60 (-1.56%) |
38.90 |
38.47 - 38.92 |
1.1564 times |
Thu 10 July 2025 |
39.21 (0.93%) |
38.90 |
38.77 - 39.77 |
0.8245 times |
Wed 09 July 2025 |
38.85 (0.65%) |
38.67 |
38.28 - 38.91 |
0.9106 times |
Tue 08 July 2025 |
38.60 (0.92%) |
38.26 |
37.87 - 38.75 |
0.7962 times |
Mon 07 July 2025 |
38.25 (-1.11%) |
38.65 |
38.11 - 39.11 |
0.9348 times |
Thu 03 July 2025 |
38.68 (0.29%) |
38.59 |
38.44 - 38.92 |
0.6017 times |
Wed 02 July 2025 |
38.57 (1.61%) |
38.07 |
37.83 - 38.72 |
1.2033 times |
Tue 01 July 2025 |
37.96 (2.57%) |
36.88 |
36.83 - 38.49 |
1.0466 times |
Mon 30 June 2025 |
37.01 (-0.3%) |
37.12 |
36.77 - 37.20 |
0.87 times |
Fri 27 June 2025 |
37.12 (0.13%) |
37.17 |
36.93 - 37.56 |
1.6559 times |
Thu 26 June 2025 |
37.07 (0.35%) |
36.94 |
36.68 - 37.31 |
0.9337 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 37.29 and 39.19 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 37.72 | | Weekly Target 3 | 38.746666666667 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.60 (-0.21%) |
38.65 |
37.87 - 39.77 |
0.9243 times |
Thu 03 July 2025 |
38.68 (4.2%) |
37.12 |
36.77 - 38.92 |
0.7442 times |
Fri 27 June 2025 |
37.12 (-0.03%) |
37.10 |
36.66 - 37.78 |
1.2975 times |
Fri 20 June 2025 |
37.13 (-2.6%) |
38.01 |
36.83 - 38.01 |
0.8856 times |
Fri 13 June 2025 |
38.12 (-2.48%) |
39.32 |
38.02 - 39.99 |
0.8148 times |
Fri 06 June 2025 |
39.09 (-3.41%) |
40.22 |
38.33 - 40.54 |
1.0108 times |
Fri 30 May 2025 |
40.47 (0.7%) |
40.60 |
39.84 - 40.94 |
1.1302 times |
Fri 23 May 2025 |
40.19 (-5.57%) |
42.22 |
39.62 - 42.55 |
0.9756 times |
Fri 16 May 2025 |
42.56 (6.13%) |
41.17 |
40.89 - 42.67 |
1.1851 times |
Fri 09 May 2025 |
40.10 (1.93%) |
39.25 |
38.95 - 40.37 |
1.0321 times |
Fri 02 May 2025 |
39.34 (5.16%) |
37.48 |
36.70 - 39.37 |
1.3005 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 37.72 and 40.66 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 38.4 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 41.34 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.60 (4.3%) |
36.88 |
36.83 - 39.77 |
0.3185 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.8914 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
1.0196 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.2221 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.3136 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
1.1088 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.9859 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.8338 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.9376 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.3687 times |
Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
1.095 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 38.7 | | 12 day DMA | 38.07 | | 20 day DMA | 37.98 | | 35 day DMA | 38.9 | | 50 day DMA | 39.33 | | 100 day DMA | 40.35 | | 150 day DMA | 39.43 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.72 | 38.48 | | 12 day EMA | 38.4 | 38.36 | 38.21 | | 20 day EMA | 38.43 | 38.41 | 38.33 | | 35 day EMA | 38.71 | 38.72 | 38.69 | | 50 day EMA | 39.24 | 39.27 | 39.27 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.7 | 38.72 | 38.59 | | 12 day SMA | 38.07 | 37.99 | 37.84 | | 20 day SMA | 37.98 | 38.04 | 38.04 | | 35 day SMA | 38.9 | 39.01 | 39.1 | | 50 day SMA | 39.33 | 39.3 | 39.26 | | 100 day SMA | 40.35 | 40.36 | 40.35 | | 150 day SMA | 39.43 | 39.43 | 39.43 | | 200 day SMA | 39.26 | 39.26 | 39.27 |
|
|
