LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 37.99 and 38.65 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.48 | | Daily Target 5 | 38.82 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.13 (-0.21%) |
38.06 |
37.85 - 38.51 |
0.9318 times |
| Wed 30 April 2025 |
38.21 (1.49%) |
37.39 |
37.14 - 38.34 |
1.1126 times |
| Tue 29 April 2025 |
37.65 (1.18%) |
37.14 |
37.14 - 37.72 |
1.0037 times |
| Mon 28 April 2025 |
37.21 (-0.53%) |
37.48 |
36.70 - 37.98 |
1.1847 times |
| Fri 25 April 2025 |
37.41 (0.4%) |
37.60 |
36.21 - 37.62 |
1.8211 times |
| Thu 24 April 2025 |
37.26 (-11.83%) |
40.50 |
36.89 - 41.10 |
2.4903 times |
| Tue 22 April 2025 |
42.26 (2.55%) |
41.67 |
41.54 - 42.31 |
0 times |
| Mon 21 April 2025 |
41.21 (-1.95%) |
41.81 |
40.85 - 41.92 |
0.7655 times |
| Thu 17 April 2025 |
42.03 (1.57%) |
41.70 |
41.15 - 42.06 |
0.6903 times |
| Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
| Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0.715 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 37.42 and 39.23 | Weekly Target 1 | 35.97 | | Weekly Target 2 | 37.05 | | Weekly Target 3 | 37.78 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 39.59 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.13 (1.92%) |
37.48 |
36.70 - 38.51 |
1.5328 times |
| Fri 25 April 2025 |
37.41 (-10.99%) |
41.81 |
36.21 - 42.31 |
1.8385 times |
| Thu 17 April 2025 |
42.03 (1.57%) |
41.53 |
41.15 - 42.06 |
0.25 times |
| Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0.2589 times |
| Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
| Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
| Wed 16 April 2025 |
41.38 (-1.5%) |
42.24 |
41.16 - 42.50 |
0.4486 times |
| Fri 11 April 2025 |
42.01 (1.74%) |
40.71 |
38.07 - 42.10 |
2.4326 times |
| Fri 04 April 2025 |
41.29 (-0.72%) |
41.43 |
40.65 - 43.47 |
2.2774 times |
| Fri 28 March 2025 |
41.59 (2.95%) |
40.55 |
40.38 - 41.72 |
0.9612 times |
| Fri 21 March 2025 |
40.40 (-3.02%) |
41.69 |
40.12 - 42.52 |
2.7809 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 37.99 and 38.65 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 38.82 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.13 (-0.21%) |
38.06 |
37.85 - 38.51 |
0.0518 times |
| Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.2539 times |
| Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.3477 times |
| Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
1.1376 times |
| Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
1.0115 times |
| Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.8555 times |
| Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.962 times |
| Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.4043 times |
| Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
1.1235 times |
| Fri 30 August 2024 |
41.59 (0.22%) |
41.60 |
38.34 - 43.17 |
0.8523 times |
| Wed 31 July 2024 |
41.50 (-0.22%) |
41.74 |
35.57 - 46.64 |
1.1094 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 39.63 | | 20 day DMA | 40.27 | | 35 day DMA | 40.85 | | 50 day DMA | 41.24 | | 100 day DMA | 39.44 | | 150 day DMA | 39.18 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.26 | 38.28 | | 12 day EMA | 39.15 | 39.34 | 39.55 | | 20 day EMA | 39.8 | 39.98 | 40.17 | | 35 day EMA | 40.4 | 40.53 | 40.67 | | 50 day EMA | 40.76 | 40.87 | 40.98 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.55 | 38.36 | | 12 day SMA | 39.63 | 39.9 | 40.16 | | 20 day SMA | 40.27 | 40.33 | 40.49 | | 35 day SMA | 40.85 | 40.94 | 41.06 | | 50 day SMA | 41.24 | 41.32 | 41.34 | | 100 day SMA | 39.44 | 39.46 | 39.46 | | 150 day SMA | 39.18 | 39.19 | 39.21 | | 200 day SMA | 39.71 | 39.73 | 39.75 |
|
|
