BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 21 and 22.61 | Daily Target 1 | 20.58 | | Daily Target 2 | 21.42 | | Daily Target 3 | 22.19 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.8 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.96 |
0 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.95 |
1.1495 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.96 |
0 times |
Wed 16 April 2025 |
22.26 (-0.76%) |
22.39 |
21.35 - 22.96 |
0 times |
Tue 15 April 2025 |
22.43 (1.59%) |
22.41 |
21.93 - 23.05 |
0.9521 times |
Mon 14 April 2025 |
22.08 (0.82%) |
22.38 |
21.56 - 22.39 |
1.0972 times |
Fri 11 April 2025 |
21.90 (4.34%) |
20.88 |
20.52 - 21.99 |
1.2951 times |
Thu 10 April 2025 |
20.99 (-7.9%) |
21.91 |
20.80 - 22.30 |
1.5832 times |
Wed 09 April 2025 |
22.79 (10.42%) |
19.89 |
19.10 - 23.73 |
2.2162 times |
Tue 08 April 2025 |
20.64 (-5.93%) |
22.39 |
20.40 - 22.96 |
1.7068 times |
Mon 07 April 2025 |
21.94 (5.08%) |
20.10 |
19.15 - 22.12 |
2.5277 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 21 and 22.61 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 22.19 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.96 |
0 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.95 |
0.3155 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.96 |
0 times |
Wed 16 April 2025 |
22.26 (1.64%) |
22.38 |
21.35 - 23.05 |
0.5625 times |
Fri 11 April 2025 |
21.90 (4.89%) |
20.10 |
19.10 - 23.73 |
2.5607 times |
Fri 04 April 2025 |
20.88 (-19.57%) |
25.39 |
20.07 - 25.64 |
2.4365 times |
Fri 28 March 2025 |
25.96 (3.88%) |
25.47 |
25.03 - 26.50 |
0.4542 times |
Fri 21 March 2025 |
24.99 (-0.04%) |
25.33 |
24.19 - 26.11 |
1.0725 times |
Fri 14 March 2025 |
25.00 (-3.21%) |
25.28 |
24.12 - 27.05 |
1.2157 times |
Fri 07 March 2025 |
25.83 (7.62%) |
25.81 |
23.65 - 27.70 |
1.3824 times |
Fri 28 February 2025 |
24.00 (-10.01%) |
26.67 |
23.37 - 27.55 |
1.1337 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 18.18 and 23.18 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 21.82 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.26 (-2.54%) |
22.65 |
19.10 - 24.10 |
1.2114 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
1.1196 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.77 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.6763 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.6448 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.706 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.8381 times |
Mon 30 September 2024 |
25.04 (-3.25%) |
25.53 |
22.59 - 26.10 |
0.8495 times |
Fri 30 August 2024 |
25.88 (7.74%) |
24.18 |
20.20 - 26.73 |
1.1844 times |
Wed 31 July 2024 |
24.02 (12.09%) |
21.40 |
18.70 - 24.51 |
1 times |
Fri 28 June 2024 |
21.43 (-0.23%) |
21.73 |
19.50 - 22.67 |
0.9326 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 21.89 | | 20 day DMA | 22.87 | | 35 day DMA | 23.98 | | 50 day DMA | 24.71 | | 100 day DMA | 25.58 | | 150 day DMA | 25.07 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.21 | 22.18 | | 12 day EMA | 22.38 | 22.4 | 22.43 | | 20 day EMA | 22.86 | 22.92 | 22.99 | | 35 day EMA | 23.69 | 23.77 | 23.86 | | 50 day EMA | 24.64 | 24.74 | 24.84 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.26 | 22.19 | | 12 day SMA | 21.89 | 21.91 | 22.03 | | 20 day SMA | 22.87 | 23.01 | 23.17 | | 35 day SMA | 23.98 | 24.01 | 24.1 | | 50 day SMA | 24.71 | 24.8 | 24.88 | | 100 day SMA | 25.58 | 25.58 | 25.6 | | 150 day SMA | 25.07 | 25.09 | 25.11 | | 200 day SMA | 24.63 | 24.62 | 24.61 |
|
|
