BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.82 and 25.71 | Daily Target 1 | 24.61 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.496666666667 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.39 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.46 (-1.43%) |
25.88 |
25.07 - 25.96 |
1.0983 times |
Thu 04 December 2025 |
25.83 (1.25%) |
25.41 |
24.68 - 25.87 |
0.9461 times |
Wed 03 December 2025 |
25.51 (0.55%) |
25.42 |
25.20 - 25.82 |
0.4746 times |
Tue 02 December 2025 |
25.37 (-0.16%) |
25.53 |
25.11 - 25.82 |
0.5644 times |
Mon 01 December 2025 |
25.41 (-4.11%) |
26.10 |
25.30 - 26.26 |
0.7537 times |
Fri 28 November 2025 |
26.50 (-0.67%) |
26.71 |
26.32 - 26.97 |
0.8107 times |
Wed 26 November 2025 |
26.68 (-1.15%) |
26.76 |
26.39 - 27.24 |
1.1535 times |
Tue 25 November 2025 |
26.99 (2.43%) |
26.45 |
26.30 - 27.05 |
1.0501 times |
Mon 24 November 2025 |
26.35 (-0.68%) |
26.54 |
25.91 - 26.99 |
1.5201 times |
Fri 21 November 2025 |
26.53 (9.63%) |
24.16 |
24.10 - 26.72 |
1.6284 times |
Thu 20 November 2025 |
24.20 (-0.74%) |
24.84 |
23.96 - 25.33 |
1.5201 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.28 and 25.86 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 25.466666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.46 (-3.92%) |
26.10 |
24.68 - 26.26 |
0.7797 times |
Fri 28 November 2025 |
26.50 (-0.11%) |
26.54 |
25.91 - 27.24 |
0.9214 times |
Fri 21 November 2025 |
26.53 (10.22%) |
23.95 |
23.57 - 26.72 |
1.4408 times |
Fri 14 November 2025 |
24.07 (-7.17%) |
26.27 |
23.96 - 26.68 |
1.1224 times |
Fri 07 November 2025 |
25.93 (-6.96%) |
27.44 |
25.49 - 28.24 |
1.0778 times |
Fri 31 October 2025 |
27.87 (0%) |
26.86 |
26.43 - 28.21 |
0.2255 times |
Fri 31 October 2025 |
27.87 (-3.2%) |
28.88 |
26.43 - 28.89 |
0.9317 times |
Fri 24 October 2025 |
28.79 (5.38%) |
27.38 |
26.74 - 29.62 |
0.7597 times |
Fri 17 October 2025 |
27.32 (1.94%) |
27.14 |
26.69 - 29.04 |
1.6364 times |
Fri 10 October 2025 |
26.80 (0.79%) |
26.77 |
25.92 - 27.83 |
1.1048 times |
Fri 03 October 2025 |
26.59 (7.65%) |
24.77 |
24.33 - 27.42 |
0.9939 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.28 and 25.86 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.466666666667 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.46 (-3.92%) |
26.10 |
24.68 - 26.26 |
0.1371 times |
Fri 28 November 2025 |
26.50 (-4.92%) |
27.44 |
23.57 - 28.24 |
0.802 times |
Fri 31 October 2025 |
27.87 (9.25%) |
25.30 |
24.52 - 29.62 |
0.9298 times |
Tue 30 September 2025 |
25.51 (1.84%) |
24.75 |
23.47 - 27.52 |
0.8407 times |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.3562 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
1.0175 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.3531 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.3369 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.3593 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.8675 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.5966 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.77 | | 20 day DMA | 25.53 | | 35 day DMA | 26.47 | | 50 day DMA | 26.51 | | 100 day DMA | 25.31 | | 150 day DMA | 24.31 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.74 | 25.7 | | 12 day EMA | 25.74 | 25.79 | 25.78 | | 20 day EMA | 25.86 | 25.9 | 25.91 | | 35 day EMA | 25.97 | 26 | 26.01 | | 50 day EMA | 26.28 | 26.31 | 26.33 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.72 | 25.89 | | 12 day SMA | 25.77 | 25.65 | 25.5 | | 20 day SMA | 25.53 | 25.61 | 25.7 | | 35 day SMA | 26.47 | 26.53 | 26.62 | | 50 day SMA | 26.51 | 26.49 | 26.45 | | 100 day SMA | 25.31 | 25.26 | 25.21 | | 150 day SMA | 24.31 | 24.3 | 24.29 | | 200 day SMA | 24.26 | 24.27 | 24.28 |
|
|
