CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.28 and 23.81 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.71 | | Daily Target 5 | 23.9 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.53 (1.95%) |
23.08 |
23.02 - 23.55 |
0.9743 times |
Thu 04 December 2025 |
23.08 (-0.09%) |
22.85 |
22.56 - 23.22 |
0.8599 times |
Wed 03 December 2025 |
23.10 (2.17%) |
22.82 |
22.66 - 23.24 |
0.9275 times |
Tue 02 December 2025 |
22.61 (-0.35%) |
22.68 |
22.42 - 22.93 |
0.4746 times |
Mon 01 December 2025 |
22.69 (-3.08%) |
23.14 |
22.64 - 23.15 |
1.0598 times |
Fri 28 November 2025 |
23.41 (-0.09%) |
23.43 |
23.20 - 23.45 |
0.472 times |
Wed 26 November 2025 |
23.43 (-0.68%) |
23.53 |
23.01 - 23.72 |
1.3228 times |
Tue 25 November 2025 |
23.59 (0.34%) |
23.67 |
23.53 - 23.92 |
1.6273 times |
Mon 24 November 2025 |
23.51 (0.99%) |
23.26 |
23.19 - 23.58 |
1.0357 times |
Fri 21 November 2025 |
23.28 (2.24%) |
22.68 |
22.56 - 23.62 |
1.2462 times |
Thu 20 November 2025 |
22.77 (1.16%) |
22.69 |
22.48 - 22.99 |
0.9194 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 24.11 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.53 (0.51%) |
23.14 |
22.42 - 23.55 |
0.9104 times |
Fri 28 November 2025 |
23.41 (0.56%) |
23.26 |
23.01 - 23.92 |
0.9446 times |
Fri 21 November 2025 |
23.28 (0.43%) |
23.22 |
22.23 - 23.62 |
1.1184 times |
Fri 14 November 2025 |
23.18 (8.37%) |
21.86 |
21.31 - 23.44 |
1.3145 times |
Fri 07 November 2025 |
21.39 (0.56%) |
21.37 |
20.66 - 22.90 |
1.3978 times |
Fri 31 October 2025 |
21.27 (0%) |
20.87 |
20.72 - 21.39 |
0.1859 times |
Fri 31 October 2025 |
21.27 (1.48%) |
21.21 |
20.72 - 21.52 |
0.8909 times |
Fri 24 October 2025 |
20.96 (-1.36%) |
20.76 |
20.32 - 21.55 |
0.9992 times |
Fri 17 October 2025 |
21.25 (4.37%) |
20.31 |
19.90 - 21.29 |
1.1049 times |
Fri 10 October 2025 |
20.36 (-2.12%) |
20.97 |
20.26 - 21.22 |
1.1334 times |
Fri 03 October 2025 |
20.80 (6.56%) |
19.59 |
19.33 - 22.02 |
1.8364 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 24.11 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 23.166666666667 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.53 (0.51%) |
23.14 |
22.42 - 23.55 |
0.1873 times |
Fri 28 November 2025 |
23.41 (10.06%) |
21.37 |
20.66 - 23.92 |
0.9825 times |
Fri 31 October 2025 |
21.27 (7.97%) |
20.38 |
19.90 - 22.02 |
1.1607 times |
Tue 30 September 2025 |
19.70 (-4.32%) |
20.59 |
19.05 - 21.19 |
1.391 times |
Fri 29 August 2025 |
20.59 (-3.47%) |
20.99 |
19.15 - 22.53 |
1.2047 times |
Thu 31 July 2025 |
21.33 (-1.71%) |
21.71 |
20.60 - 22.10 |
1.0636 times |
Mon 30 June 2025 |
21.70 (-13.06%) |
25.00 |
21.40 - 26.58 |
1.0454 times |
Fri 30 May 2025 |
24.96 (2.76%) |
24.28 |
20.80 - 25.23 |
0.9178 times |
Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
0.9402 times |
Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.1067 times |
Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.7906 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.13 | | 20 day DMA | 22.89 | | 35 day DMA | 22.15 | | 50 day DMA | 21.65 | | 100 day DMA | 21.04 | | 150 day DMA | 21.81 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.03 | 23 | | 12 day EMA | 23.03 | 22.94 | 22.92 | | 20 day EMA | 22.76 | 22.68 | 22.64 | | 35 day EMA | 22.24 | 22.16 | 22.11 | | 50 day EMA | 21.63 | 21.55 | 21.49 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.98 | 23.05 | | 12 day SMA | 23.13 | 23.05 | 23.01 | | 20 day SMA | 22.89 | 22.76 | 22.68 | | 35 day SMA | 22.15 | 22.06 | 22.01 | | 50 day SMA | 21.65 | 21.56 | 21.49 | | 100 day SMA | 21.04 | 21.01 | 20.99 | | 150 day SMA | 21.81 | 21.82 | 21.83 | | 200 day SMA | 22.01 | 22 | 22 |
|
|
