CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICatalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.62 and 24.46 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 25.08 |
Daily price and volume Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.27 (-0.08%) |
24.28 |
23.81 - 24.65 |
1.5682 times |
| Wed 30 April 2025 |
24.29 (0.04%) |
24.28 |
24.01 - 24.61 |
1.3922 times |
| Tue 29 April 2025 |
24.28 (2.75%) |
23.53 |
23.41 - 24.46 |
1.0605 times |
| Mon 28 April 2025 |
23.63 (0.77%) |
23.53 |
23.36 - 24.19 |
0.9007 times |
| Fri 25 April 2025 |
23.45 (1.12%) |
23.12 |
22.90 - 23.51 |
0.9044 times |
| Thu 24 April 2025 |
23.19 (2.61%) |
23.15 |
23.04 - 23.40 |
0.853 times |
| Tue 22 April 2025 |
22.60 (2.63%) |
22.40 |
22.36 - 22.93 |
1.1818 times |
| Mon 21 April 2025 |
22.02 (-2.22%) |
22.50 |
21.98 - 22.83 |
1.0739 times |
| Thu 17 April 2025 |
22.52 (1.49%) |
22.26 |
22.14 - 22.67 |
1.0652 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
Weekly price and charts CatalystPharmaceuticals Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.82 and 25.11 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.093333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.27 (3.5%) |
23.53 |
23.36 - 24.65 |
0.8002 times |
| Fri 25 April 2025 |
23.45 (4.13%) |
22.50 |
21.98 - 23.51 |
0.6525 times |
| Thu 17 April 2025 |
22.52 (1.49%) |
22.99 |
21.93 - 23.13 |
0.1732 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.99 |
21.93 - 23.13 |
0.2627 times |
| Wed 16 April 2025 |
22.19 (0.63%) |
22.48 |
21.93 - 23.27 |
0.4751 times |
| Fri 11 April 2025 |
22.05 (-4.42%) |
22.08 |
20.40 - 23.16 |
2.2767 times |
| Fri 04 April 2025 |
23.07 (-6.56%) |
24.26 |
22.85 - 24.59 |
1.7167 times |
| Fri 28 March 2025 |
24.69 (1.9%) |
24.66 |
24.25 - 26.16 |
1.3268 times |
| Fri 21 March 2025 |
24.23 (15.27%) |
21.10 |
20.99 - 24.48 |
2.3161 times |
| Fri 14 March 2025 |
21.02 (-4.28%) |
21.52 |
20.23 - 21.67 |
1.5283 times |
Monthly price and charts CatalystPharmaceuticals Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.62 and 24.46 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.243333333333 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.27 (-0.08%) |
24.28 |
23.81 - 24.65 |
0.0505 times |
| Wed 30 April 2025 |
24.29 (0.16%) |
24.33 |
20.40 - 24.61 |
1.1472 times |
| Mon 31 March 2025 |
24.25 (5.94%) |
22.89 |
20.23 - 26.16 |
1.3504 times |
| Fri 28 February 2025 |
22.89 (1.46%) |
22.29 |
20.46 - 23.74 |
0.9646 times |
| Fri 31 January 2025 |
22.56 (8.1%) |
21.08 |
19.15 - 24.64 |
1.7924 times |
| Tue 31 December 2024 |
20.87 (-4.83%) |
22.12 |
20.82 - 22.67 |
0.611 times |
| Tue 26 November 2024 |
21.93 (0.6%) |
21.77 |
20.44 - 24.27 |
1.0706 times |
| Thu 31 October 2024 |
21.80 (9.66%) |
19.81 |
19.54 - 22.20 |
0.7909 times |
| Mon 30 September 2024 |
19.88 (-1.83%) |
20.20 |
19.00 - 21.67 |
0.9974 times |
| Fri 30 August 2024 |
20.25 (17.46%) |
17.27 |
15.34 - 20.87 |
1.2251 times |
| Wed 31 July 2024 |
17.24 (11.3%) |
15.52 |
14.97 - 17.99 |
0.8077 times |
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.07 | | 20 day DMA | 22.72 | | 35 day DMA | 23.02 | | 50 day DMA | 22.59 | | 100 day DMA | 22.41 | | 150 day DMA | 22.01 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.78 | 23.53 | | 12 day EMA | 23.41 | 23.25 | 23.06 | | 20 day EMA | 23.17 | 23.05 | 22.92 | | 35 day EMA | 22.84 | 22.76 | 22.67 | | 50 day EMA | 22.76 | 22.7 | 22.63 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.77 | 23.43 | | 12 day SMA | 23.07 | 22.9 | 22.81 | | 20 day SMA | 22.72 | 22.66 | 22.66 | | 35 day SMA | 23.02 | 22.93 | 22.84 | | 50 day SMA | 22.59 | 22.55 | 22.52 | | 100 day SMA | 22.41 | 22.39 | 22.36 | | 150 day SMA | 22.01 | 21.98 | 21.96 | | 200 day SMA | 21.18 | 21.14 | 21.1 |
|
|
