Use Dark Theme
bell notificationshomepagelogin

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.52 and 2.62

Daily Target 12.5
Daily Target 22.54
Daily Target 32.5966666666667
Daily Target 42.64
Daily Target 52.7

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.59 (-0.77%) 2.64 2.55 - 2.65 0.9642 times
Fri 11 July 2025 2.61 (0%) 2.60 2.58 - 2.63 0.5229 times
Thu 10 July 2025 2.61 (-0.38%) 2.62 2.60 - 2.65 0.7367 times
Wed 09 July 2025 2.62 (0.77%) 2.62 2.61 - 2.69 0.7464 times
Tue 08 July 2025 2.60 (1.56%) 2.60 2.58 - 2.74 1.5504 times
Mon 07 July 2025 2.56 (-1.92%) 2.66 2.56 - 2.67 0.7912 times
Thu 03 July 2025 2.61 (0.38%) 2.61 2.58 - 2.67 0.4474 times
Wed 02 July 2025 2.60 (-1.14%) 2.61 2.57 - 2.70 1.1417 times
Tue 01 July 2025 2.63 (5.2%) 2.50 2.50 - 2.68 0.9162 times
Mon 30 June 2025 2.50 (-0.4%) 2.52 2.50 - 2.59 2.1829 times
Fri 27 June 2025 2.51 (-2.71%) 2.56 2.50 - 2.60 1.1274 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.52 and 2.62

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.5966666666667
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.59 (-0.77%) 2.64 2.55 - 2.65 0.1778 times
Fri 11 July 2025 2.61 (0%) 2.66 2.56 - 2.74 0.8019 times
Thu 03 July 2025 2.61 (3.98%) 2.52 2.50 - 2.70 0.8648 times
Fri 27 June 2025 2.51 (-2.33%) 2.57 2.48 - 2.72 1.4121 times
Fri 20 June 2025 2.57 (-9.19%) 2.96 2.57 - 3.02 1.1778 times
Fri 13 June 2025 2.83 (2.17%) 2.72 2.72 - 2.94 0.7326 times
Fri 06 June 2025 2.77 (-2.81%) 2.85 2.72 - 2.94 0.8005 times
Fri 30 May 2025 2.85 (-6.56%) 3.05 2.81 - 3.11 0.8841 times
Fri 23 May 2025 3.05 (-5.57%) 3.21 2.94 - 3.36 1.1026 times
Fri 16 May 2025 3.23 (-12.7%) 3.80 3.21 - 4.02 2.0458 times
Fri 09 May 2025 3.70 (30.28%) 2.74 2.68 - 3.83 3.6368 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.55 and 2.79

Monthly Target 12.37
Monthly Target 22.48
Monthly Target 32.61
Monthly Target 42.72
Monthly Target 52.85

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.59 (3.6%) 2.50 2.50 - 2.74 0.1707 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.5357 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 0.9728 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 0.87 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.5694 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 0.9688 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 1.0196 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.918 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.8573 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 2.1178 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.327 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 2.97

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.622.622.62
20 day EMA2.652.662.66
35 day EMA2.72.712.72
50 day EMA2.822.832.84

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.6
12 day SMA2.592.592.59
20 day SMA2.632.642.65
35 day SMA2.742.762.78
50 day SMA2.892.892.88
100 day SMA2.882.892.9
150 day SMA2.932.932.93
200 day SMA2.972.972.97
Back to top Use Dark Theme