MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 49.04 and 56.98 | Daily Target 1 | 43.09 | | Daily Target 2 | 47.05 | | Daily Target 3 | 51.033333333333 | | Daily Target 4 | 54.99 | | Daily Target 5 | 58.97 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.00 (3.18%) |
47.46 |
47.08 - 55.02 |
1.56 times |
Fri 04 April 2025 |
49.43 (-11.16%) |
52.69 |
47.31 - 52.86 |
1.8853 times |
Thu 03 April 2025 |
55.64 (-12%) |
58.63 |
55.42 - 59.30 |
1.2739 times |
Wed 02 April 2025 |
63.23 (0.89%) |
61.50 |
61.46 - 64.73 |
0.6638 times |
Tue 01 April 2025 |
62.67 (1.79%) |
61.45 |
60.78 - 62.72 |
0.6373 times |
Mon 31 March 2025 |
61.57 (-0.76%) |
60.38 |
59.24 - 61.66 |
0.8101 times |
Fri 28 March 2025 |
62.04 (-7.07%) |
64.63 |
61.25 - 64.89 |
0.9494 times |
Wed 26 March 2025 |
66.76 (-8.25%) |
71.00 |
65.84 - 71.20 |
1.0011 times |
Mon 24 March 2025 |
72.76 (3.37%) |
71.40 |
71.06 - 72.92 |
0.6157 times |
Fri 21 March 2025 |
70.39 (-0.14%) |
68.60 |
68.44 - 70.79 |
0.6034 times |
Thu 20 March 2025 |
70.49 (0.97%) |
69.17 |
68.85 - 71.13 |
0.4589 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 49.04 and 56.98 | Weekly Target 1 | 43.09 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 51.033333333333 | | Weekly Target 4 | 54.99 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.00 (3.18%) |
47.46 |
47.08 - 55.02 |
0.3894 times |
Fri 04 April 2025 |
49.43 (-20.33%) |
60.38 |
47.31 - 64.73 |
1.3156 times |
Fri 28 March 2025 |
62.04 (-11.86%) |
71.40 |
61.25 - 72.92 |
0.6406 times |
Fri 21 March 2025 |
70.39 (2.4%) |
68.75 |
67.76 - 71.37 |
0.7351 times |
Fri 14 March 2025 |
68.74 (-2.96%) |
68.35 |
63.65 - 71.58 |
1.3454 times |
Fri 07 March 2025 |
70.84 (-22.85%) |
91.99 |
67.28 - 92.88 |
2.1388 times |
Fri 28 February 2025 |
91.82 (-11.55%) |
104.22 |
86.13 - 104.67 |
1.2692 times |
Fri 21 February 2025 |
103.81 (-2.53%) |
106.99 |
102.36 - 112.50 |
0.5473 times |
Fri 14 February 2025 |
106.51 (-3.72%) |
111.79 |
100.22 - 113.54 |
0.7252 times |
Fri 07 February 2025 |
110.62 (-1.98%) |
108.74 |
105.69 - 121.81 |
0.8935 times |
Fri 31 January 2025 |
112.86 (-9%) |
108.03 |
99.52 - 115.79 |
1.3194 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 40.22 and 57.87 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 54.27 | | Monthly Target 4 | 61.46 | | Monthly Target 5 | 71.92 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.00 (-17.17%) |
61.45 |
47.08 - 64.73 |
0.4756 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.6019 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
1.0871 times |
Fri 31 January 2025 |
112.86 (2.18%) |
110.64 |
99.52 - 127.48 |
1.1561 times |
Tue 31 December 2024 |
110.45 (18.58%) |
111.72 |
104.38 - 126.15 |
1.0162 times |
Tue 26 November 2024 |
93.14 (16.27%) |
84.19 |
83.11 - 95.55 |
0.7357 times |
Thu 31 October 2024 |
80.11 (11.08%) |
72.03 |
69.99 - 85.38 |
0.9239 times |
Mon 30 September 2024 |
72.12 (-5.4%) |
74.58 |
65.53 - 76.02 |
0.9238 times |
Fri 30 August 2024 |
76.24 (13.83%) |
65.55 |
53.19 - 79.00 |
1.1955 times |
Wed 31 July 2024 |
66.98 (-4.18%) |
70.05 |
62.12 - 76.43 |
0.8842 times |
Fri 28 June 2024 |
69.90 (1.58%) |
70.20 |
66.10 - 75.70 |
0.9027 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 56.39 | | 12 day DMA | 62.98 | | 20 day DMA | 65.27 | | 35 day DMA | 78.52 | | 50 day DMA | 88.59 | | 100 day DMA | 97.29 | | 150 day DMA | 89.75 | | 200 day DMA | 84.35 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.19 | 57.28 | 61.21 | | 12 day EMA | 61.23 | 63.09 | 65.57 | | 20 day EMA | 66.92 | 68.59 | 70.61 | | 35 day EMA | 77.35 | 78.9 | 80.64 | | 50 day EMA | 88.16 | 89.68 | 91.32 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.39 | 58.51 | 61.03 | | 12 day SMA | 62.98 | 64.42 | 66.17 | | 20 day SMA | 65.27 | 66.34 | 68.37 | | 35 day SMA | 78.52 | 80.08 | 81.78 | | 50 day SMA | 88.59 | 90.07 | 91.56 | | 100 day SMA | 97.29 | 97.58 | 97.92 | | 150 day SMA | 89.75 | 89.87 | 90.02 | | 200 day SMA | 84.35 | 84.46 | 84.58 |
|
|
