MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology Strong Daily Stock price targets for MarvellTechnology MRVL are 94.9 and 100.49 | Daily Target 1 | 93.79 | | Daily Target 2 | 96 | | Daily Target 3 | 99.383333333333 | | Daily Target 4 | 101.59 | | Daily Target 5 | 104.97 |
Daily price and volume Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.20 (-2%) |
99.49 |
97.18 - 102.77 |
0.7949 times |
Wed 03 December 2025 |
100.20 (7.87%) |
100.04 |
95.79 - 102.11 |
2.9687 times |
Tue 02 December 2025 |
92.89 (1.96%) |
91.90 |
90.87 - 93.86 |
0.9765 times |
Mon 01 December 2025 |
91.10 (1.9%) |
89.14 |
88.30 - 92.74 |
1.0187 times |
Fri 28 November 2025 |
89.40 (1.93%) |
85.89 |
84.52 - 89.53 |
0.6313 times |
Wed 26 November 2025 |
87.71 (5.17%) |
83.76 |
83.63 - 89.31 |
0.5029 times |
Tue 25 November 2025 |
83.40 (-0.44%) |
82.98 |
80.53 - 84.11 |
0.3613 times |
Mon 24 November 2025 |
83.77 (8.16%) |
78.96 |
77.79 - 84.58 |
0.5255 times |
Fri 21 November 2025 |
77.45 (1%) |
76.76 |
73.62 - 78.92 |
0.91 times |
Thu 20 November 2025 |
76.68 (-5.71%) |
83.39 |
76.08 - 84.44 |
1.3101 times |
Wed 19 November 2025 |
81.32 (3.34%) |
79.09 |
78.78 - 81.89 |
0.7691 times |
Weekly price and charts MarvellTechnology Strong weekly Stock price targets for MarvellTechnology MRVL are 93.25 and 107.72 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 90.08 | | Weekly Target 3 | 96.423333333333 | | Weekly Target 4 | 104.55 | | Weekly Target 5 | 110.89 |
Weekly price and volumes for Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.20 (9.84%) |
89.14 |
88.30 - 102.77 |
1.5217 times |
Fri 28 November 2025 |
89.40 (15.43%) |
78.96 |
77.79 - 89.53 |
0.534 times |
Fri 21 November 2025 |
77.45 (-10.41%) |
85.43 |
73.62 - 86.72 |
1.2621 times |
Fri 14 November 2025 |
86.45 (-4.98%) |
93.17 |
83.33 - 94.47 |
0.8584 times |
Fri 07 November 2025 |
90.98 (-2.94%) |
87.76 |
85.11 - 98.13 |
0.876 times |
Fri 31 October 2025 |
93.74 (0%) |
93.40 |
90.96 - 97.57 |
0.4353 times |
Fri 31 October 2025 |
93.74 (11.48%) |
86.04 |
85.20 - 97.57 |
1.2468 times |
Fri 24 October 2025 |
84.09 (-4.44%) |
87.39 |
79.06 - 88.77 |
0.7355 times |
Fri 17 October 2025 |
88.00 (2.79%) |
89.47 |
84.08 - 91.20 |
1.0583 times |
Fri 10 October 2025 |
85.61 (-0.51%) |
87.15 |
85.36 - 94.66 |
1.4717 times |
Fri 03 October 2025 |
86.05 (3.46%) |
83.69 |
81.35 - 87.31 |
1.3105 times |
Monthly price and charts MarvellTechnology Strong monthly Stock price targets for MarvellTechnology MRVL are 93.25 and 107.72 | Monthly Target 1 | 81.95 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 96.423333333333 | | Monthly Target 4 | 104.55 | | Monthly Target 5 | 110.89 |
Monthly price and volumes Marvell Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.20 (9.84%) |
89.14 |
88.30 - 102.77 |
0.2669 times |
Fri 28 November 2025 |
89.40 (-4.63%) |
87.76 |
73.62 - 98.13 |
0.6193 times |
Fri 31 October 2025 |
93.74 (11.5%) |
82.40 |
79.06 - 97.57 |
0.9956 times |
Tue 30 September 2025 |
84.07 (33.72%) |
61.96 |
61.44 - 85.09 |
1.4134 times |
Fri 29 August 2025 |
62.87 (-21.77%) |
77.07 |
62.62 - 80.06 |
1.2435 times |
Thu 31 July 2025 |
80.37 (3.84%) |
76.73 |
68.00 - 85.27 |
1.0082 times |
Mon 30 June 2025 |
77.40 (28.59%) |
59.74 |
59.53 - 81.12 |
1.2158 times |
Fri 30 May 2025 |
60.19 (3.12%) |
60.15 |
53.78 - 67.59 |
1.1289 times |
Wed 30 April 2025 |
58.37 (-5.2%) |
61.45 |
47.08 - 64.73 |
1.0631 times |
Mon 31 March 2025 |
61.57 (-32.94%) |
91.99 |
59.24 - 92.88 |
1.0453 times |
Fri 28 February 2025 |
91.82 (-18.64%) |
108.74 |
86.13 - 121.81 |
0.7093 times |
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value | | 5 day DMA | 94.36 | | 12 day DMA | 86.73 | | 20 day DMA | 87.73 | | 35 day DMA | 87.76 | | 50 day DMA | 87.4 | | 100 day DMA | 80.01 | | 150 day DMA | 75.86 | | 200 day DMA | 74.2 | EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.69 | 92.93 | 89.29 | | 12 day EMA | 90.42 | 89.01 | 86.98 | | 20 day EMA | 88.89 | 87.91 | 86.62 | | 35 day EMA | 87.44 | 86.81 | 86.02 | | 50 day EMA | 87.17 | 86.72 | 86.17 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.36 | 92.26 | 88.9 | | 12 day SMA | 86.73 | 85.51 | 84.36 | | 20 day SMA | 87.73 | 87.46 | 86.83 | | 35 day SMA | 87.76 | 87.5 | 87.1 | | 50 day SMA | 87.4 | 87.04 | 86.53 | | 100 day SMA | 80.01 | 79.75 | 79.48 | | 150 day SMA | 75.86 | 75.59 | 75.32 | | 200 day SMA | 74.2 | 74.24 | 74.26 |
|
|
