CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 38.82 and 40.9 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.87 | | Daily Target 3 | 39.96 | | Daily Target 4 | 40.95 | | Daily Target 5 | 42.04 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.86 (1.61%) |
39.86 |
38.97 - 41.05 |
1.091 times |
| Thu 01 May 2025 |
39.23 (-6.64%) |
39.22 |
35.21 - 40.02 |
2.6059 times |
| Wed 30 April 2025 |
42.02 (-1.55%) |
42.00 |
41.01 - 42.30 |
0.9836 times |
| Tue 29 April 2025 |
42.68 (1.69%) |
41.68 |
41.45 - 42.86 |
0.8958 times |
| Mon 28 April 2025 |
41.97 (-1.13%) |
42.30 |
41.13 - 42.75 |
0.8504 times |
| Fri 25 April 2025 |
42.45 (-0.38%) |
42.16 |
41.50 - 42.82 |
0.6123 times |
| Thu 24 April 2025 |
42.61 (2.35%) |
41.76 |
41.32 - 42.88 |
0.9665 times |
| Tue 22 April 2025 |
41.63 (0.51%) |
41.96 |
40.89 - 42.45 |
0 times |
| Mon 21 April 2025 |
41.42 (-1.64%) |
41.48 |
40.42 - 41.54 |
1.1529 times |
| Thu 17 April 2025 |
42.11 (-0.5%) |
42.28 |
41.49 - 42.60 |
0.8415 times |
| Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 33.71 and 41.36 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 39.31 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.86 (-6.1%) |
42.30 |
35.21 - 42.86 |
2.2591 times |
| Fri 25 April 2025 |
42.45 (0.81%) |
41.48 |
40.42 - 42.88 |
0.9603 times |
| Thu 17 April 2025 |
42.11 (-0.5%) |
42.61 |
41.39 - 43.10 |
0.2958 times |
| Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
| Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
| Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.38 - 43.10 |
0.2694 times |
| Wed 16 April 2025 |
42.32 (-3.31%) |
44.21 |
41.39 - 44.75 |
0.9865 times |
| Fri 11 April 2025 |
43.77 (0.81%) |
41.90 |
39.11 - 45.12 |
2.2082 times |
| Fri 04 April 2025 |
43.42 (-3.92%) |
44.48 |
41.42 - 47.93 |
1.9591 times |
| Fri 28 March 2025 |
45.19 (4.32%) |
43.67 |
41.01 - 46.22 |
1.0616 times |
| Fri 21 March 2025 |
43.32 (3.44%) |
41.81 |
41.75 - 46.07 |
1.985 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 37.54 and 43.38 | Monthly Target 1 | 32.87 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 38.706666666667 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.86 (-5.14%) |
39.22 |
35.21 - 41.05 |
0.2235 times |
| Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.2439 times |
| Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.4193 times |
| Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.436 times |
| Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
1.0414 times |
| Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.6716 times |
| Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.8244 times |
| Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.8913 times |
| Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
1.0212 times |
| Fri 30 August 2024 |
98.88 (8.34%) |
94.00 |
80.90 - 104.92 |
1.2276 times |
| Wed 31 July 2024 |
91.27 (4.18%) |
87.34 |
85.55 - 99.75 |
0.8072 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 41.72 | | 20 day DMA | 42.26 | | 35 day DMA | 43.04 | | 50 day DMA | 43.88 | | 100 day DMA | 55.99 | | 150 day DMA | 63.83 | | 200 day DMA | 70.23 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 41.23 | 42.23 | | 12 day EMA | 41.55 | 41.86 | 42.34 | | 20 day EMA | 42.13 | 42.37 | 42.7 | | 35 day EMA | 43.18 | 43.38 | 43.62 | | 50 day EMA | 44.14 | 44.31 | 44.52 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.67 | 42.35 | | 12 day SMA | 41.72 | 41.92 | 42.18 | | 20 day SMA | 42.26 | 42.26 | 42.38 | | 35 day SMA | 43.04 | 43.1 | 43.18 | | 50 day SMA | 43.88 | 44.08 | 44.3 | | 100 day SMA | 55.99 | 56.42 | 56.86 | | 150 day SMA | 63.83 | 64.12 | 64.43 | | 200 day SMA | 70.23 | 70.49 | 70.74 |
|
|
