GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.9 and 20.66 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.71 | | Daily Target 3 | 20.086666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.85 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.10 (2.97%) |
19.75 |
19.70 - 20.46 |
2.5637 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
2.1695 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (2.09%) |
19.11 |
19.05 - 19.75 |
0 times |
Tue 15 April 2025 |
19.12 (0.53%) |
18.97 |
18.97 - 19.14 |
1.0843 times |
Mon 14 April 2025 |
19.02 (0.69%) |
19.01 |
18.96 - 19.07 |
0.9914 times |
Fri 11 April 2025 |
18.89 (0.59%) |
18.56 |
18.56 - 18.98 |
1.043 times |
Thu 10 April 2025 |
18.78 (-1.42%) |
18.50 |
18.50 - 19.10 |
2.148 times |
Wed 09 April 2025 |
19.05 (2.7%) |
18.55 |
18.50 - 19.10 |
2.148 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.58 and 20.99 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.87 | | Weekly Target 4 | 20.69 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.10 (2.97%) |
19.11 |
19.05 - 20.46 |
0.6373 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0.5393 times |
Wed 16 April 2025 |
19.52 (0%) |
19.11 |
19.05 - 19.75 |
0 times |
Wed 16 April 2025 |
19.52 (3.34%) |
19.01 |
18.96 - 19.75 |
0.516 times |
Fri 11 April 2025 |
18.89 (-3.23%) |
19.10 |
18.50 - 19.20 |
2.8752 times |
Fri 04 April 2025 |
19.52 (-3.84%) |
20.44 |
19.25 - 20.60 |
2.521 times |
Fri 28 March 2025 |
20.30 (0.3%) |
20.20 |
20.00 - 20.38 |
0.7779 times |
Fri 21 March 2025 |
20.24 (-0.1%) |
20.35 |
20.12 - 20.59 |
0.8343 times |
Fri 14 March 2025 |
20.26 (-1.89%) |
20.59 |
20.24 - 20.65 |
1.299 times |
Fri 07 March 2025 |
20.65 (0.49%) |
20.51 |
20.30 - 20.74 |
1.6822 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 19.3 and 21.26 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 19.686666666667 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.10 (1.11%) |
20.03 |
18.50 - 20.46 |
0.9376 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8451 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.3042 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.2362 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
0.9782 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.2062 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7451 times |
Mon 30 September 2024 |
22.77 (7.56%) |
21.06 |
21.06 - 22.90 |
0.7459 times |
Fri 30 August 2024 |
21.17 (0.14%) |
21.45 |
20.80 - 22.54 |
1.2041 times |
Wed 31 July 2024 |
21.14 (0.28%) |
20.60 |
20.50 - 22.39 |
0.7973 times |
Fri 28 June 2024 |
21.08 (6.73%) |
19.81 |
19.81 - 21.72 |
0.8008 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.26 | | 20 day DMA | 19.49 | | 35 day DMA | 19.89 | | 50 day DMA | 20.05 | | 100 day DMA | 20.5 | | 150 day DMA | 21.03 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.45 | 19.42 | | 12 day EMA | 19.52 | 19.42 | 19.4 | | 20 day EMA | 19.58 | 19.52 | 19.52 | | 35 day EMA | 19.76 | 19.74 | 19.75 | | 50 day EMA | 20.04 | 20.04 | 20.06 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.52 | 19.44 | | 12 day SMA | 19.26 | 19.15 | 19.15 | | 20 day SMA | 19.49 | 19.49 | 19.53 | | 35 day SMA | 19.89 | 19.9 | 19.93 | | 50 day SMA | 20.05 | 20.06 | 20.07 | | 100 day SMA | 20.5 | 20.51 | 20.53 | | 150 day SMA | 21.03 | 21.04 | 21.06 | | 200 day SMA | 21.17 | 21.18 | 21.19 |
|
|
