GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDO are 19.87 and 20.06 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.91 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.1 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (1.63%) |
19.81 |
19.80 - 19.99 |
1.3402 times |
Thu 10 July 2025 |
19.62 (-0.3%) |
19.71 |
19.62 - 19.88 |
0.9199 times |
Wed 09 July 2025 |
19.68 (0.77%) |
19.59 |
19.59 - 19.77 |
0.6503 times |
Tue 08 July 2025 |
19.53 (0.62%) |
19.47 |
19.39 - 19.60 |
0.9675 times |
Mon 07 July 2025 |
19.41 (0.57%) |
19.38 |
19.31 - 19.47 |
0.8247 times |
Thu 03 July 2025 |
19.30 (-0.46%) |
19.38 |
19.22 - 19.41 |
1.142 times |
Wed 02 July 2025 |
19.39 (0.67%) |
19.20 |
19.18 - 19.49 |
1.2054 times |
Tue 01 July 2025 |
19.26 (-0.36%) |
19.29 |
19.15 - 19.48 |
0.8644 times |
Mon 30 June 2025 |
19.33 (0.21%) |
19.39 |
19.18 - 19.44 |
0.9516 times |
Fri 27 June 2025 |
19.29 (-0.62%) |
19.47 |
19.18 - 19.50 |
1.134 times |
Thu 26 June 2025 |
19.41 (-0.1%) |
19.40 |
19.32 - 19.44 |
0.5868 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDO are 19.63 and 20.31 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.746666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (3.32%) |
19.38 |
19.31 - 19.99 |
1.2162 times |
Thu 03 July 2025 |
19.30 (0.05%) |
19.39 |
19.15 - 19.49 |
1.0767 times |
Fri 27 June 2025 |
19.29 (-0.52%) |
19.32 |
19.18 - 19.50 |
0.8142 times |
Fri 20 June 2025 |
19.39 (-0.31%) |
19.55 |
19.35 - 19.63 |
0.3527 times |
Fri 13 June 2025 |
19.45 (0.41%) |
19.26 |
19.26 - 19.59 |
1.0439 times |
Fri 06 June 2025 |
19.37 (0.94%) |
19.27 |
19.19 - 19.71 |
1.5033 times |
Fri 30 May 2025 |
19.19 (-5.05%) |
20.17 |
19.19 - 20.34 |
1.5956 times |
Fri 23 May 2025 |
20.21 (-1.65%) |
20.67 |
20.17 - 20.82 |
0.7486 times |
Fri 16 May 2025 |
20.55 (-0.58%) |
20.66 |
20.51 - 20.75 |
0.7752 times |
Fri 09 May 2025 |
20.67 (0.19%) |
20.54 |
20.54 - 20.90 |
0.8737 times |
Fri 02 May 2025 |
20.63 (0.19%) |
20.40 |
20.01 - 20.63 |
0.8101 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDO are 19.55 and 20.39 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.693333333333 | | Monthly Target 4 | 20.24 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.94 (3.16%) |
19.29 |
19.15 - 19.99 |
0.4121 times |
Mon 30 June 2025 |
19.33 (0.73%) |
19.27 |
19.18 - 19.71 |
0.7973 times |
Fri 30 May 2025 |
19.19 (-5.47%) |
20.40 |
19.19 - 20.90 |
0.8753 times |
Wed 30 April 2025 |
20.30 (2.11%) |
20.03 |
18.50 - 20.64 |
1.2595 times |
Mon 31 March 2025 |
19.88 (-3.26%) |
20.51 |
19.87 - 20.74 |
0.8907 times |
Fri 28 February 2025 |
20.55 (2.49%) |
20.05 |
20.05 - 20.80 |
1.3745 times |
Fri 31 January 2025 |
20.05 (-4.07%) |
21.00 |
19.90 - 21.40 |
1.3029 times |
Tue 31 December 2024 |
20.90 (-6.99%) |
22.18 |
20.31 - 22.54 |
1.031 times |
Tue 26 November 2024 |
22.47 (1.44%) |
22.15 |
21.10 - 22.65 |
1.2713 times |
Thu 31 October 2024 |
22.15 (-2.72%) |
22.75 |
21.45 - 22.89 |
0.7853 times |
Mon 30 September 2024 |
22.77 (7.56%) |
21.06 |
21.06 - 22.90 |
0.7862 times |
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.47 | | 20 day DMA | 19.46 | | 35 day DMA | 19.59 | | 50 day DMA | 19.89 | | 100 day DMA | 19.97 | | 150 day DMA | 20.24 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.55 | 19.51 | | 12 day EMA | 19.54 | 19.47 | 19.44 | | 20 day EMA | 19.54 | 19.5 | 19.49 | | 35 day EMA | 19.71 | 19.7 | 19.7 | | 50 day EMA | 19.91 | 19.91 | 19.92 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.51 | 19.46 | | 12 day SMA | 19.47 | 19.43 | 19.41 | | 20 day SMA | 19.46 | 19.44 | 19.44 | | 35 day SMA | 19.59 | 19.61 | 19.64 | | 50 day SMA | 19.89 | 19.9 | 19.92 | | 100 day SMA | 19.97 | 19.98 | 19.98 | | 150 day SMA | 20.24 | 20.26 | 20.27 | | 200 day SMA | 20.71 | 20.72 | 20.73 |
|
|
