FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 14.55 and 14.71 | Daily Target 1 | 14.42 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.583333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 14.74 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.61 (-0.27%) |
14.59 |
14.49 - 14.65 |
0.4914 times |
Thu 04 December 2025 |
14.65 (1.31%) |
14.42 |
14.39 - 14.72 |
1.0501 times |
Wed 03 December 2025 |
14.46 (0.49%) |
14.55 |
14.45 - 14.60 |
1.0027 times |
Tue 02 December 2025 |
14.39 (1.2%) |
14.22 |
14.22 - 14.43 |
0.7209 times |
Mon 01 December 2025 |
14.22 (1.35%) |
14.03 |
13.90 - 14.38 |
2.6441 times |
Fri 28 November 2025 |
14.03 (-0.28%) |
14.19 |
13.90 - 14.19 |
0.8456 times |
Wed 26 November 2025 |
14.07 (-0.92%) |
14.08 |
14.07 - 14.41 |
0.671 times |
Tue 25 November 2025 |
14.20 (0.92%) |
14.08 |
14.08 - 14.38 |
0.9304 times |
Mon 24 November 2025 |
14.07 (-1.54%) |
14.41 |
14.07 - 14.49 |
1.2023 times |
Fri 21 November 2025 |
14.29 (-0.63%) |
14.19 |
14.19 - 14.50 |
0.4415 times |
Thu 20 November 2025 |
14.38 (0.14%) |
14.50 |
14.18 - 14.50 |
0.3791 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 14.26 and 15.08 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.41 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.61 (4.13%) |
14.03 |
13.90 - 14.72 |
2.3063 times |
Fri 28 November 2025 |
14.03 (-1.82%) |
14.41 |
13.90 - 14.49 |
1.4243 times |
Fri 21 November 2025 |
14.29 (-2.86%) |
14.71 |
14.17 - 14.86 |
0.9891 times |
Fri 14 November 2025 |
14.71 (0.07%) |
14.88 |
14.66 - 15.30 |
1.9577 times |
Fri 07 November 2025 |
14.70 (-3.48%) |
15.01 |
14.67 - 15.13 |
0.7311 times |
Fri 31 October 2025 |
15.23 (0%) |
15.15 |
14.88 - 15.23 |
0.0886 times |
Fri 31 October 2025 |
15.23 (-1.49%) |
15.45 |
14.88 - 15.60 |
0.4576 times |
Fri 24 October 2025 |
15.46 (-0.26%) |
15.49 |
15.15 - 15.79 |
1.1556 times |
Fri 17 October 2025 |
15.50 (-0.77%) |
15.68 |
15.50 - 16.00 |
0.367 times |
Fri 10 October 2025 |
15.62 (-2.86%) |
16.14 |
15.50 - 16.25 |
0.5228 times |
Fri 03 October 2025 |
16.08 (4.69%) |
15.36 |
15.06 - 16.45 |
1.4351 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 14.26 and 15.08 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.41 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.61 (4.13%) |
14.03 |
13.90 - 14.72 |
0.5986 times |
Fri 28 November 2025 |
14.03 (-7.88%) |
15.01 |
13.90 - 15.30 |
1.3243 times |
Fri 31 October 2025 |
15.23 (1.13%) |
15.15 |
14.88 - 16.45 |
1.0077 times |
Tue 30 September 2025 |
15.06 (-5.76%) |
15.87 |
15.06 - 15.88 |
0.5334 times |
Fri 29 August 2025 |
15.98 (2.37%) |
15.60 |
15.06 - 16.10 |
0.6299 times |
Thu 31 July 2025 |
15.61 (4.34%) |
14.90 |
14.77 - 16.52 |
1.7124 times |
Mon 30 June 2025 |
14.96 (3.17%) |
14.50 |
13.62 - 15.00 |
0.8614 times |
Fri 30 May 2025 |
14.50 (15.54%) |
12.56 |
12.14 - 14.59 |
2.1813 times |
Wed 30 April 2025 |
12.55 (-10.42%) |
14.10 |
12.00 - 14.19 |
0.6055 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.5455 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
0.8571 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 14.31 | | 20 day DMA | 14.46 | | 35 day DMA | 14.8 | | 50 day DMA | 15.07 | | 100 day DMA | 15.32 | | 150 day DMA | 14.96 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.42 | 14.31 | | 12 day EMA | 14.42 | 14.39 | 14.34 | | 20 day EMA | 14.52 | 14.51 | 14.5 | | 35 day EMA | 14.75 | 14.76 | 14.77 | | 50 day EMA | 15.01 | 15.03 | 15.05 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.35 | 14.23 | | 12 day SMA | 14.31 | 14.28 | 14.26 | | 20 day SMA | 14.46 | 14.46 | 14.47 | | 35 day SMA | 14.8 | 14.83 | 14.86 | | 50 day SMA | 15.07 | 15.08 | 15.09 | | 100 day SMA | 15.32 | 15.33 | 15.35 | | 150 day SMA | 14.96 | 14.94 | 14.93 | | 200 day SMA | 14.55 | 14.55 | 14.55 |
|
|
