FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation Strong Daily Stock price targets for FonarCorporation FONR are 11.91 and 12.21 | Daily Target 1 | 11.86 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.46 |
Daily price and volume Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0.8833 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (-0.66%) |
12.26 |
12.06 - 12.36 |
0 times |
Tue 15 April 2025 |
12.14 (0.58%) |
12.18 |
12.11 - 12.52 |
1.2783 times |
Mon 14 April 2025 |
12.07 (-0.25%) |
12.25 |
12.07 - 12.32 |
2.2616 times |
Fri 11 April 2025 |
12.10 (-2.1%) |
12.47 |
12.10 - 12.53 |
1.7138 times |
Thu 10 April 2025 |
12.36 (-1.59%) |
12.59 |
12.27 - 12.60 |
1.0957 times |
Wed 09 April 2025 |
12.56 (-0.08%) |
12.52 |
12.30 - 12.84 |
2.7673 times |
Tue 08 April 2025 |
12.57 (-3.31%) |
13.25 |
12.55 - 13.35 |
3.6523 times |
Weekly price and charts FonarCorporation Strong weekly Stock price targets for FonarCorporation FONR are 11.91 and 12.21 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.26 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0.2137 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.26 |
12.06 - 12.36 |
0 times |
Wed 16 April 2025 |
12.06 (-0.33%) |
12.25 |
12.06 - 12.52 |
0.8563 times |
Fri 11 April 2025 |
12.10 (-9.57%) |
13.14 |
12.10 - 13.84 |
2.9189 times |
Fri 04 April 2025 |
13.38 (-3.74%) |
13.78 |
13.38 - 14.19 |
1.2369 times |
Fri 28 March 2025 |
13.90 (0.43%) |
13.75 |
13.50 - 14.13 |
0.5471 times |
Fri 21 March 2025 |
13.84 (0.14%) |
13.90 |
13.70 - 14.30 |
1.4849 times |
Fri 14 March 2025 |
13.82 (-1.92%) |
14.10 |
13.27 - 14.25 |
2.7422 times |
Fri 07 March 2025 |
14.09 (-5.69%) |
14.98 |
14.09 - 15.12 |
2.3076 times |
Monthly price and charts FonarCorporation Strong monthly Stock price targets for FonarCorporation FONR are 11 and 13.13 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Fonar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.06 (-13.92%) |
14.10 |
12.06 - 14.19 |
0.5183 times |
Mon 31 March 2025 |
14.01 (-6.22%) |
14.98 |
13.27 - 15.12 |
0.7649 times |
Fri 28 February 2025 |
14.94 (-5.14%) |
15.51 |
14.55 - 17.62 |
1.2018 times |
Fri 31 January 2025 |
15.75 (4.03%) |
15.28 |
14.95 - 16.23 |
0.8242 times |
Tue 31 December 2024 |
15.14 (-7.96%) |
15.99 |
14.53 - 16.06 |
0.6796 times |
Tue 26 November 2024 |
16.45 (8.22%) |
15.21 |
14.45 - 17.15 |
1.8101 times |
Thu 31 October 2024 |
15.20 (-6.11%) |
16.02 |
15.10 - 16.55 |
1.2992 times |
Mon 30 September 2024 |
16.19 (-6.9%) |
17.32 |
15.60 - 17.98 |
1.1682 times |
Fri 30 August 2024 |
17.39 (-5.9%) |
18.23 |
16.34 - 18.64 |
0.719 times |
Wed 31 July 2024 |
18.48 (15.5%) |
16.00 |
15.78 - 18.68 |
1.0147 times |
Fri 28 June 2024 |
16.00 (2.63%) |
15.59 |
14.91 - 16.23 |
1.2085 times |
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.26 | | 20 day DMA | 12.85 | | 35 day DMA | 13.33 | | 50 day DMA | 13.93 | | 100 day DMA | 14.71 | | 150 day DMA | 15.13 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.11 | 12.13 | | 12 day EMA | 12.36 | 12.42 | 12.48 | | 20 day EMA | 12.72 | 12.79 | 12.87 | | 35 day EMA | 13.32 | 13.39 | 13.47 | | 50 day EMA | 13.9 | 13.98 | 14.06 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.08 | 12.08 | | 12 day SMA | 12.26 | 12.37 | 12.51 | | 20 day SMA | 12.85 | 12.94 | 13.02 | | 35 day SMA | 13.33 | 13.41 | 13.48 | | 50 day SMA | 13.93 | 14.01 | 14.09 | | 100 day SMA | 14.71 | 14.74 | 14.77 | | 150 day SMA | 15.13 | 15.16 | 15.19 | | 200 day SMA | 15.63 | 15.65 | 15.67 |
|
|
