Use Dark Theme
bell notificationshomepagelogin

CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 0.81 and 0.84

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.85

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (0%) 0.82 0.81 - 0.84 0.1686 times
Mon 28 July 2025 0.82 (-6.82%) 0.86 0.81 - 0.90 0.1788 times
Fri 25 July 2025 0.88 (-3.3%) 0.89 0.85 - 0.92 0.2032 times
Thu 24 July 2025 0.91 (2.25%) 0.88 0.84 - 0.92 0.2734 times
Wed 23 July 2025 0.89 (-1.11%) 0.90 0.87 - 0.92 0.2059 times
Tue 22 July 2025 0.90 (2.27%) 0.88 0.87 - 0.92 0.2272 times
Mon 21 July 2025 0.88 (-2.22%) 0.90 0.86 - 0.95 0.2956 times
Fri 18 July 2025 0.90 (7.14%) 0.83 0.82 - 0.97 0.5642 times
Thu 17 July 2025 0.84 (-2.33%) 0.85 0.81 - 0.88 0.6677 times
Wed 16 July 2025 0.86 (22.86%) 0.70 0.70 - 1.03 7.2153 times
Tue 15 July 2025 0.70 (-10.26%) 0.76 0.70 - 0.79 0.2048 times

 Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 0.77 and 0.86

Weekly Target 10.75
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (-6.82%) 0.86 0.81 - 0.90 0.1794 times
Fri 25 July 2025 0.88 (-2.22%) 0.90 0.84 - 0.95 0.6225 times
Fri 18 July 2025 0.90 (16.88%) 0.76 0.70 - 1.03 4.5335 times
Fri 11 July 2025 0.77 (10%) 0.69 0.67 - 0.83 0.5137 times
Thu 03 July 2025 0.70 (-5.41%) 0.74 0.65 - 0.76 0.7481 times
Fri 27 June 2025 0.74 (5.71%) 0.67 0.64 - 0.88 1.334 times
Fri 20 June 2025 0.70 (16.67%) 0.59 0.54 - 0.74 0.9923 times
Fri 13 June 2025 0.60 (-6.25%) 0.65 0.59 - 0.67 0.3757 times
Fri 06 June 2025 0.64 (0%) 0.63 0.60 - 0.67 0.4238 times
Fri 30 May 2025 0.64 (-3.03%) 0.65 0.61 - 0.70 0.2769 times
Fri 23 May 2025 0.66 (-8.33%) 0.72 0.60 - 0.74 0.85 times

 weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 0.74 and 1.12

Monthly Target 10.45
Monthly Target 20.64
Monthly Target 30.83333333333333
Monthly Target 41.02
Monthly Target 51.21

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 0.82 (20.59%) 0.68 0.65 - 1.03 1.3224 times
Mon 30 June 2025 0.68 (6.25%) 0.63 0.54 - 0.88 0.6535 times
Fri 30 May 2025 0.64 (-15.79%) 0.75 0.60 - 0.80 0.3993 times
Wed 30 April 2025 0.76 (-16.48%) 0.91 0.59 - 0.91 0.5198 times
Mon 31 March 2025 0.91 (-26.02%) 1.26 0.86 - 1.26 0.3731 times
Fri 28 February 2025 1.23 (-15.17%) 1.41 1.11 - 1.54 0.365 times
Fri 31 January 2025 1.45 (33.03%) 1.09 1.03 - 1.75 1.0256 times
Tue 31 December 2024 1.09 (0%) 1.11 0.92 - 1.23 0.6179 times
Tue 26 November 2024 1.09 (-32.3%) 1.65 1.01 - 1.99 1.5631 times
Thu 31 October 2024 1.61 (111.84%) 0.77 0.68 - 1.95 3.1603 times
Mon 30 September 2024 0.76 (5.56%) 0.72 0.45 - 0.77 1.1082 times

 monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.8
35 day DMA 0.75
50 day DMA 0.72
100 day DMA 0.78
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.850.850.85
20 day EMA0.810.810.81
35 day EMA0.780.780.78
50 day EMA0.740.740.74

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.880.89
12 day SMA0.850.840.84
20 day SMA0.80.790.79
35 day SMA0.750.740.74
50 day SMA0.720.720.72
100 day SMA0.780.780.78
150 day SMA0.950.960.96
200 day SMA1.041.041.04
Back to top Use Dark Theme