FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 13.02 and 13.15 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.12 (0.92%) |
13.18 |
13.05 - 13.18 |
0.7117 times |
| Thu 01 May 2025 |
13.00 (-0.99%) |
13.00 |
12.97 - 13.08 |
0.999 times |
| Wed 30 April 2025 |
13.13 (-0.38%) |
13.01 |
12.95 - 13.13 |
1.744 times |
| Tue 29 April 2025 |
13.18 (-0.6%) |
13.21 |
13.16 - 13.24 |
0.8353 times |
| Mon 28 April 2025 |
13.26 (0.76%) |
13.15 |
13.15 - 13.29 |
1.2228 times |
| Fri 25 April 2025 |
13.16 (-0.83%) |
13.10 |
13.09 - 13.19 |
0.7852 times |
| Thu 24 April 2025 |
13.27 (1.14%) |
13.13 |
13.10 - 13.27 |
1.0758 times |
| Tue 22 April 2025 |
13.12 (1.39%) |
13.13 |
13.12 - 13.25 |
0.8353 times |
| Mon 21 April 2025 |
12.94 (-0.54%) |
13.13 |
12.84 - 13.13 |
0.842 times |
| Thu 17 April 2025 |
13.01 (0.77%) |
12.93 |
12.91 - 13.08 |
0.949 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 12.87 and 13.21 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.12 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.12 (-0.3%) |
13.15 |
12.95 - 13.29 |
1.8477 times |
| Fri 25 April 2025 |
13.16 (1.15%) |
13.13 |
12.84 - 13.27 |
1.1859 times |
| Thu 17 April 2025 |
13.01 (0.77%) |
12.96 |
12.86 - 13.08 |
0.3181 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.85 - 13.03 |
0.5231 times |
| Wed 16 April 2025 |
12.91 (0%) |
12.96 |
12.86 - 13.03 |
0 times |
| Wed 16 April 2025 |
12.91 (1.97%) |
12.72 |
12.70 - 13.03 |
0.9082 times |
| Fri 11 April 2025 |
12.66 (5.68%) |
11.64 |
11.39 - 13.37 |
3.0425 times |
| Fri 04 April 2025 |
11.98 (-9.31%) |
13.15 |
11.87 - 13.31 |
2.1747 times |
| Fri 28 March 2025 |
13.21 (0.46%) |
13.24 |
13.18 - 13.42 |
0.8925 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 13.05 and 13.26 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13 | | Monthly Target 3 | 13.09 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 13.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.12 (-0.08%) |
13.00 |
12.97 - 13.18 |
0.0479 times |
| Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.7768 times |
| Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.42 |
0.8639 times |
| Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.6335 times |
| Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.171 times |
| Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.673 times |
| Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.7211 times |
| Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.8254 times |
| Mon 30 September 2024 |
13.49 (0.52%) |
13.20 |
12.51 - 13.76 |
1.7522 times |
| Fri 30 August 2024 |
13.42 (-0.45%) |
13.46 |
12.42 - 13.66 |
1.5352 times |
| Wed 31 July 2024 |
13.48 (3.93%) |
13.05 |
12.83 - 13.65 |
2.065 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.08 | | 20 day DMA | 12.96 | | 35 day DMA | 12.92 | | 50 day DMA | 12.82 | | 100 day DMA | 12.65 | | 150 day DMA | 12.86 | | 200 day DMA | 12.94 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.11 | 13.16 | | 12 day EMA | 13.05 | 13.04 | 13.05 | | 20 day EMA | 12.98 | 12.97 | 12.97 | | 35 day EMA | 12.93 | 12.92 | 12.91 | | 50 day EMA | 12.84 | 12.83 | 12.82 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.15 | 13.2 | | 12 day SMA | 13.08 | 13.07 | 13.06 | | 20 day SMA | 12.96 | 12.92 | 12.84 | | 35 day SMA | 12.92 | 12.92 | 12.92 | | 50 day SMA | 12.82 | 12.81 | 12.81 | | 100 day SMA | 12.65 | 12.65 | 12.64 | | 150 day SMA | 12.86 | 12.86 | 12.86 | | 200 day SMA | 12.94 | 12.94 | 12.94 |
|
|
