DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACOW are 0.73 and 0.83 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.75333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.85 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.76 (4.11%) |
0.70 |
0.70 - 0.80 |
3.3271 times |
Tue 15 July 2025 |
0.73 (4.29%) |
0.70 |
0.70 - 0.75 |
1.3373 times |
Mon 14 July 2025 |
0.70 (0%) |
0.71 |
0.70 - 0.72 |
0.0963 times |
Fri 11 July 2025 |
0.70 (0%) |
0.70 |
0.70 - 0.70 |
0.0267 times |
Thu 10 July 2025 |
0.70 (0%) |
0.70 |
0.67 - 0.70 |
0.8665 times |
Wed 09 July 2025 |
0.70 (0%) |
0.74 |
0.66 - 0.74 |
1.5485 times |
Tue 08 July 2025 |
0.70 (2.94%) |
0.68 |
0.65 - 0.75 |
0.7034 times |
Mon 07 July 2025 |
0.68 (1.49%) |
0.70 |
0.63 - 0.70 |
0.5082 times |
Thu 03 July 2025 |
0.67 (-4.29%) |
0.67 |
0.67 - 0.67 |
0.0535 times |
Wed 02 July 2025 |
0.70 (-6.67%) |
0.75 |
0.66 - 0.75 |
1.5325 times |
Tue 01 July 2025 |
0.75 (-6.25%) |
0.69 |
0.67 - 0.75 |
0.5322 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACOW are 0.73 and 0.83 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.76 (8.57%) |
0.71 |
0.70 - 0.80 |
0.4042 times |
Fri 11 July 2025 |
0.70 (4.48%) |
0.70 |
0.63 - 0.75 |
0.3102 times |
Thu 03 July 2025 |
0.67 (-1.47%) |
0.67 |
0.61 - 0.80 |
0.2621 times |
Fri 27 June 2025 |
0.68 (-27.66%) |
0.88 |
0.56 - 1.02 |
0.8766 times |
Fri 20 June 2025 |
0.94 (32.39%) |
0.74 |
0.70 - 0.99 |
1.5332 times |
Fri 13 June 2025 |
0.71 (-7.79%) |
0.80 |
0.65 - 0.80 |
1.6731 times |
Fri 06 June 2025 |
0.77 (1825%) |
0.70 |
0.60 - 0.77 |
2.4398 times |
Fri 26 June 2020 |
0.04 (-42.86%) |
0.05 |
0.03 - 0.07 |
1.2595 times |
Fri 19 June 2020 |
0.07 (0%) |
0.07 |
0.06 - 0.08 |
0.3824 times |
Fri 12 June 2020 |
0.07 (0%) |
0.08 |
0.06 - 0.10 |
0.8589 times |
Fri 05 June 2020 |
0.07 (0%) |
0.06 |
0.05 - 0.08 |
0.5848 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACOW are 0.7 and 0.87 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.76 (-5%) |
0.69 |
0.63 - 0.80 |
0.4296 times |
Mon 30 June 2025 |
0.80 (1042.86%) |
0.06 |
0.03 - 1.02 |
4.6547 times |
Fri 29 May 2020 |
0.07 (40%) |
0.05 |
0.04 - 0.15 |
1.2645 times |
Thu 30 April 2020 |
0.05 (-16.67%) |
0.06 |
0.02 - 0.09 |
1.4043 times |
Tue 31 March 2020 |
0.06 (-40%) |
0.06 |
0.01 - 0.18 |
0.8856 times |
Fri 28 February 2020 |
0.10 (-41.18%) |
0.08 |
0.07 - 0.15 |
0.0823 times |
Mon 27 January 2020 |
0.17 (70%) |
0.10 |
0.08 - 0.18 |
0.0994 times |
Tue 31 December 2019 |
0.10 (-33.33%) |
0.15 |
0.07 - 0.20 |
0.3219 times |
Fri 29 November 2019 |
0.15 (-28.57%) |
0.20 |
0.09 - 0.21 |
0.3097 times |
Wed 30 October 2019 |
0.21 (-69.57%) |
0.70 |
0.13 - 0.74 |
0.5482 times |
Mon 30 September 2019 |
0.69 (-31%) |
1.04 |
0.45 - 1.20 |
0.0899 times |
DMA SMA EMA moving averages of Del Taco TACOW
DMA (daily moving average) of Del Taco TACOW
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.75 | | 35 day DMA | 0.58 | | 50 day DMA | 0.43 | | 100 day DMA | 0.25 | | 150 day DMA | 0.2 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Del Taco TACOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.71 | 0.7 | | 12 day EMA | 0.72 | 0.71 | 0.71 | | 20 day EMA | 0.67 | 0.66 | 0.65 | | 35 day EMA | 0.57 | 0.56 | 0.55 | | 50 day EMA | 0.41 | 0.4 | 0.39 |
SMA (simple moving average) of Del Taco TACOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.72 | 0.71 | 0.71 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.58 | 0.56 | 0.54 | | 50 day SMA | 0.43 | 0.41 | 0.4 | | 100 day SMA | 0.25 | 0.24 | 0.23 | | 150 day SMA | 0.2 | 0.2 | 0.2 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
