DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACOW are 0.34 and 0.37 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.37 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35 (-2.78%) |
0.34 |
0.32 - 0.35 |
1.0478 times |
Thu 04 December 2025 |
0.36 (0%) |
0.36 |
0.36 - 0.36 |
0.046 times |
Tue 02 December 2025 |
0.36 (-10%) |
0.38 |
0.31 - 0.38 |
3.5202 times |
Mon 01 December 2025 |
0.40 (0%) |
0.40 |
0.38 - 0.40 |
3.2169 times |
Fri 28 November 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.40 |
0.193 times |
Tue 25 November 2025 |
0.40 (0%) |
0.40 |
0.38 - 0.50 |
0.4963 times |
Mon 24 November 2025 |
0.40 (2.56%) |
0.38 |
0.38 - 0.40 |
0.5423 times |
Fri 21 November 2025 |
0.39 (-2.5%) |
0.39 |
0.39 - 0.39 |
0.1195 times |
Tue 18 November 2025 |
0.40 (8.11%) |
0.39 |
0.39 - 0.40 |
0.1654 times |
Mon 17 November 2025 |
0.37 (-7.5%) |
0.40 |
0.37 - 0.40 |
0.6526 times |
Fri 14 November 2025 |
0.40 (5.26%) |
0.40 |
0.40 - 0.40 |
1.5349 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACOW are 0.29 and 0.38 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.35333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35 (-12.5%) |
0.40 |
0.31 - 0.40 |
0.2622 times |
Fri 28 November 2025 |
0.40 (2.56%) |
0.38 |
0.38 - 0.50 |
0.0412 times |
Fri 21 November 2025 |
0.39 (-2.5%) |
0.40 |
0.37 - 0.40 |
0.0314 times |
Fri 14 November 2025 |
0.40 (-4.76%) |
0.42 |
0.38 - 0.42 |
0.2972 times |
Fri 07 November 2025 |
0.42 (-6.67%) |
0.41 |
0.38 - 0.45 |
0.5674 times |
Fri 31 October 2025 |
0.45 (0%) |
0.45 |
0.41 - 0.47 |
0.5687 times |
Fri 31 October 2025 |
0.45 (-36.62%) |
0.74 |
0.41 - 0.78 |
5.9933 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.72 |
0.69 - 0.73 |
0.308 times |
Fri 17 October 2025 |
0.74 (5.71%) |
0.71 |
0.57 - 0.89 |
1.6533 times |
Fri 10 October 2025 |
0.70 (0%) |
0.67 |
0.67 - 0.80 |
0.2772 times |
Fri 03 October 2025 |
0.70 (1.45%) |
0.68 |
0.67 - 0.70 |
0.0615 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACOW are 0.29 and 0.38 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.35333333333333 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35 (-12.5%) |
0.40 |
0.31 - 0.40 |
0.0629 times |
Fri 28 November 2025 |
0.40 (-11.11%) |
0.41 |
0.37 - 0.50 |
0.2248 times |
Fri 31 October 2025 |
0.45 (-32.84%) |
0.67 |
0.41 - 0.89 |
2.1202 times |
Tue 30 September 2025 |
0.67 (3.08%) |
0.60 |
0.50 - 0.80 |
1.3323 times |
Fri 29 August 2025 |
0.65 (-13.33%) |
0.75 |
0.55 - 0.75 |
0.2 times |
Thu 31 July 2025 |
0.75 (-6.25%) |
0.69 |
0.63 - 0.94 |
0.5053 times |
Mon 30 June 2025 |
0.80 (1042.86%) |
0.06 |
0.03 - 1.02 |
3.1495 times |
Fri 29 May 2020 |
0.07 (40%) |
0.05 |
0.04 - 0.15 |
0.8556 times |
Thu 30 April 2020 |
0.05 (-16.67%) |
0.06 |
0.02 - 0.09 |
0.9501 times |
Tue 31 March 2020 |
0.06 (-40%) |
0.06 |
0.01 - 0.18 |
0.5992 times |
Fri 28 February 2020 |
0.10 (-41.18%) |
0.08 |
0.07 - 0.15 |
0.0557 times |
DMA SMA EMA moving averages of Del Taco TACOW
DMA (daily moving average) of Del Taco TACOW
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.38 | | 20 day DMA | 0.4 | | 35 day DMA | 0.52 | | 50 day DMA | 0.58 | | 100 day DMA | 0.64 | | 150 day DMA | 0.53 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Del Taco TACOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.38 | 0.39 | | 12 day EMA | 0.39 | 0.4 | 0.41 | | 20 day EMA | 0.42 | 0.43 | 0.44 | | 35 day EMA | 0.49 | 0.5 | 0.51 | | 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Del Taco TACOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.38 | 0.39 | | 12 day SMA | 0.38 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.41 | 0.41 | | 35 day SMA | 0.52 | 0.53 | 0.54 | | 50 day SMA | 0.58 | 0.59 | 0.59 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.42 | 0.41 | 0.41 |
|
|
