StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 70.97 and 76.35 | Daily Target 1 | 69.88 | | Daily Target 2 | 72.06 | | Daily Target 3 | 75.256666666667 | | Daily Target 4 | 77.44 | | Daily Target 5 | 80.64 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
74.25 (-6.54%) |
75.39 |
73.07 - 78.45 |
1.5972 times |
Tue 29 July 2025 |
79.45 (0.7%) |
79.48 |
78.56 - 79.88 |
0.9538 times |
Mon 28 July 2025 |
78.90 (0.64%) |
78.31 |
78.09 - 79.19 |
1.087 times |
Fri 25 July 2025 |
78.40 (0.99%) |
77.94 |
77.56 - 79.21 |
1.2264 times |
Thu 24 July 2025 |
77.63 (-0.59%) |
77.61 |
77.01 - 78.76 |
1.1623 times |
Wed 23 July 2025 |
78.09 (0.5%) |
78.00 |
76.23 - 79.10 |
0.996 times |
Tue 22 July 2025 |
77.70 (0.05%) |
77.61 |
77.33 - 78.36 |
1.027 times |
Mon 21 July 2025 |
77.66 (-2.2%) |
79.67 |
77.32 - 80.54 |
0.9258 times |
Fri 18 July 2025 |
79.41 (-0.76%) |
80.59 |
79.33 - 80.73 |
0.6062 times |
Thu 17 July 2025 |
80.02 (0.83%) |
79.36 |
79.05 - 80.29 |
0.4182 times |
Wed 16 July 2025 |
79.36 (0.29%) |
79.45 |
78.88 - 79.91 |
0.7925 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 70.26 and 77.07 | Weekly Target 1 | 68.92 | | Weekly Target 2 | 71.59 | | Weekly Target 3 | 75.733333333333 | | Weekly Target 4 | 78.4 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
74.25 (-5.29%) |
78.31 |
73.07 - 79.88 |
0.9203 times |
Fri 25 July 2025 |
78.40 (-1.27%) |
79.67 |
76.23 - 80.54 |
1.3502 times |
Fri 18 July 2025 |
79.41 (-1.01%) |
80.17 |
78.88 - 80.73 |
0.8365 times |
Fri 11 July 2025 |
80.22 (-3.87%) |
83.25 |
79.97 - 83.25 |
1.258 times |
Thu 03 July 2025 |
83.45 (-2.84%) |
85.92 |
81.84 - 87.04 |
0.7297 times |
Fri 27 June 2025 |
85.89 (-0.36%) |
86.23 |
84.93 - 88.50 |
1.3154 times |
Fri 20 June 2025 |
86.20 (2.68%) |
83.53 |
82.90 - 86.51 |
0.8082 times |
Fri 13 June 2025 |
83.95 (-6.11%) |
89.50 |
82.59 - 89.77 |
1.179 times |
Fri 06 June 2025 |
89.41 (-1.99%) |
90.82 |
88.99 - 93.45 |
0.8449 times |
Fri 30 May 2025 |
91.23 (4.29%) |
88.09 |
87.62 - 91.61 |
0.7577 times |
Fri 23 May 2025 |
87.48 (-3.11%) |
89.11 |
86.12 - 90.97 |
0.8411 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 66.68 and 80.65 | Monthly Target 1 | 64.15 | | Monthly Target 2 | 69.2 | | Monthly Target 3 | 78.12 | | Monthly Target 4 | 83.17 | | Monthly Target 5 | 92.09 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
74.25 (-12.78%) |
84.95 |
73.07 - 87.04 |
1.1913 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
1.05 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.2036 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.5023 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 86.25 |
1.1779 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6876 times |
Fri 31 January 2025 |
98.23 (5.15%) |
93.76 |
89.24 - 99.50 |
0.6541 times |
Tue 31 December 2024 |
93.42 (-5.56%) |
98.24 |
91.39 - 102.36 |
0.6022 times |
Tue 26 November 2024 |
98.92 (13.75%) |
87.37 |
85.20 - 101.56 |
1.1086 times |
Thu 31 October 2024 |
86.96 (-6.04%) |
92.50 |
85.11 - 92.50 |
0.8225 times |
Mon 30 September 2024 |
92.55 (-4.09%) |
96.17 |
89.63 - 97.38 |
1.083 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 78.33 | | 20 day DMA | 79.55 | | 35 day DMA | 81.95 | | 50 day DMA | 84.36 | | 100 day DMA | 83.24 | | 150 day DMA | 87.24 | | 200 day DMA | 88.66 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 78.8 | 78.47 | | 12 day EMA | 78.46 | 79.22 | 79.18 | | 20 day EMA | 79.69 | 80.26 | 80.34 | | 35 day EMA | 81.8 | 82.24 | 82.4 | | 50 day EMA | 84.06 | 84.46 | 84.66 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 78.49 | 78.14 | | 12 day SMA | 78.33 | 78.77 | 78.84 | | 20 day SMA | 79.55 | 80.14 | 80.43 | | 35 day SMA | 81.95 | 82.39 | 82.68 | | 50 day SMA | 84.36 | 84.65 | 84.83 | | 100 day SMA | 83.24 | 83.33 | 83.36 | | 150 day SMA | 87.24 | 87.36 | 87.45 | | 200 day SMA | 88.66 | 88.73 | 88.78 |
|
|
