StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation Strong Daily Stock price targets for StrategicEducation STRA are 79.23 and 80.36 | Daily Target 1 | 78.91 | | Daily Target 2 | 79.54 | | Daily Target 3 | 80.043333333333 | | Daily Target 4 | 80.67 | | Daily Target 5 | 81.17 |
Daily price and volume Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.16 (-0.06%) |
80.18 |
79.42 - 80.55 |
0.7975 times |
Thu 04 December 2025 |
80.21 (0.73%) |
79.57 |
79.15 - 80.96 |
0.8045 times |
Wed 03 December 2025 |
79.63 (0.81%) |
79.09 |
79.09 - 80.74 |
0.8648 times |
Tue 02 December 2025 |
78.99 (0.95%) |
78.76 |
77.85 - 80.14 |
2.0531 times |
Mon 01 December 2025 |
78.25 (0.29%) |
76.90 |
76.90 - 78.62 |
0.8968 times |
Fri 28 November 2025 |
78.02 (0.28%) |
77.79 |
77.44 - 78.30 |
0.3681 times |
Wed 26 November 2025 |
77.80 (0.7%) |
77.10 |
76.89 - 78.79 |
1.4152 times |
Tue 25 November 2025 |
77.26 (1.43%) |
76.69 |
76.69 - 78.56 |
0.7291 times |
Mon 24 November 2025 |
76.17 (-2.45%) |
77.75 |
75.04 - 78.07 |
1.2833 times |
Fri 21 November 2025 |
78.08 (1.51%) |
76.92 |
76.62 - 78.94 |
0.7877 times |
Thu 20 November 2025 |
76.92 (-1.56%) |
79.05 |
76.91 - 80.05 |
0.5624 times |
Weekly price and charts StrategicEducation Strong weekly Stock price targets for StrategicEducation STRA are 78.53 and 82.59 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 77.72 | | Weekly Target 3 | 79.34 | | Weekly Target 4 | 81.78 | | Weekly Target 5 | 83.4 |
Weekly price and volumes for Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.16 (2.74%) |
76.90 |
76.90 - 80.96 |
1.4973 times |
Fri 28 November 2025 |
78.02 (-0.08%) |
77.75 |
75.04 - 78.79 |
1.0492 times |
Fri 21 November 2025 |
78.08 (-2.45%) |
79.76 |
75.03 - 80.23 |
0.9302 times |
Fri 14 November 2025 |
80.04 (5.29%) |
75.77 |
75.75 - 81.65 |
1.1553 times |
Fri 07 November 2025 |
76.02 (0.05%) |
74.84 |
73.65 - 80.46 |
1.2266 times |
Fri 31 October 2025 |
75.98 (0%) |
78.63 |
75.03 - 78.63 |
0.2763 times |
Fri 31 October 2025 |
75.98 (-9.57%) |
83.98 |
75.03 - 84.66 |
1.0202 times |
Fri 24 October 2025 |
84.02 (4.4%) |
81.03 |
80.12 - 84.61 |
0.7552 times |
Fri 17 October 2025 |
80.48 (2.5%) |
79.19 |
78.08 - 81.11 |
1.028 times |
Fri 10 October 2025 |
78.52 (-8.01%) |
85.38 |
78.08 - 85.60 |
1.0617 times |
Fri 03 October 2025 |
85.36 (0.34%) |
85.24 |
84.80 - 86.72 |
0.8318 times |
Monthly price and charts StrategicEducation Strong monthly Stock price targets for StrategicEducation STRA are 78.53 and 82.59 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 77.72 | | Monthly Target 3 | 79.34 | | Monthly Target 4 | 81.78 | | Monthly Target 5 | 83.4 |
Monthly price and volumes Strategic Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.16 (2.74%) |
76.90 |
76.90 - 80.96 |
0.2955 times |
Fri 28 November 2025 |
78.02 (2.68%) |
74.84 |
73.65 - 81.65 |
0.8608 times |
Fri 31 October 2025 |
75.98 (-11.66%) |
85.53 |
75.03 - 86.72 |
0.9004 times |
Tue 30 September 2025 |
86.01 (5.73%) |
81.23 |
79.87 - 86.34 |
1.1246 times |
Fri 29 August 2025 |
81.35 (9.71%) |
74.00 |
73.30 - 82.50 |
0.9059 times |
Thu 31 July 2025 |
74.15 (-12.9%) |
84.95 |
72.25 - 87.04 |
1.2299 times |
Mon 30 June 2025 |
85.13 (-6.69%) |
90.82 |
82.59 - 93.45 |
0.9966 times |
Fri 30 May 2025 |
91.23 (11.83%) |
81.24 |
80.87 - 91.61 |
1.1424 times |
Wed 30 April 2025 |
81.58 (-2.83%) |
83.40 |
74.28 - 88.00 |
1.4259 times |
Mon 31 March 2025 |
83.96 (4.26%) |
80.40 |
78.43 - 86.25 |
1.118 times |
Fri 28 February 2025 |
80.53 (-18.02%) |
96.75 |
78.62 - 104.51 |
0.6526 times |
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value | | 5 day DMA | 79.45 | | 12 day DMA | 78.3 | | 20 day DMA | 78.5 | | 35 day DMA | 79.1 | | 50 day DMA | 80.04 | | 100 day DMA | 80.07 | | 150 day DMA | 82.15 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.52 | 79.2 | 78.7 | | 12 day EMA | 78.85 | 78.61 | 78.32 | | 20 day EMA | 78.78 | 78.64 | 78.48 | | 35 day EMA | 79.49 | 79.45 | 79.4 | | 50 day EMA | 80.26 | 80.26 | 80.26 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.45 | 79.02 | 78.54 | | 12 day SMA | 78.3 | 78.11 | 77.86 | | 20 day SMA | 78.5 | 78.26 | 77.99 | | 35 day SMA | 79.1 | 79.07 | 79.06 | | 50 day SMA | 80.04 | 80.11 | 80.18 | | 100 day SMA | 80.07 | 80.06 | 80.05 | | 150 day SMA | 82.15 | 82.16 | 82.17 | | 200 day SMA | 82.17 | 82.28 | 82.39 |
|
|
