Use Dark Theme
bell notificationshomepagelogin

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 79.65 and 80.54

Daily Target 179.46
Daily Target 279.84
Daily Target 380.35
Daily Target 480.73
Daily Target 581.24

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 11 July 2025 80.22 (-1.01%) 80.56 79.97 - 80.86 0.6469 times
Thu 10 July 2025 81.04 (0.21%) 80.56 80.56 - 81.86 1.184 times
Wed 09 July 2025 80.87 (-0.26%) 81.69 80.06 - 82.18 1.1508 times
Tue 08 July 2025 81.08 (0.38%) 80.85 80.55 - 82.49 1.2102 times
Mon 07 July 2025 80.77 (-3.21%) 83.25 80.60 - 83.25 0.7294 times
Thu 03 July 2025 83.45 (-0.77%) 84.43 81.84 - 85.80 0.4812 times
Wed 02 July 2025 84.10 (-2.31%) 85.97 82.14 - 86.45 0.9217 times
Tue 01 July 2025 86.09 (1.13%) 84.95 84.39 - 87.04 0.739 times
Mon 30 June 2025 85.13 (-0.88%) 85.92 84.29 - 86.36 0.7128 times
Fri 27 June 2025 85.89 (-0.28%) 86.42 85.32 - 86.88 2.224 times
Thu 26 June 2025 86.13 (1.26%) 85.25 84.93 - 86.17 0.6544 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 78.46 and 81.74

Weekly Target 177.87
Weekly Target 279.04
Weekly Target 381.146666666667
Weekly Target 482.32
Weekly Target 584.43

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 11 July 2025 80.22 (-3.87%) 83.25 79.97 - 83.25 1.1988 times
Thu 03 July 2025 83.45 (-2.84%) 85.92 81.84 - 87.04 0.6954 times
Fri 27 June 2025 85.89 (-0.36%) 86.23 84.93 - 88.50 1.2535 times
Fri 20 June 2025 86.20 (2.68%) 83.53 82.90 - 86.51 0.7702 times
Fri 13 June 2025 83.95 (-6.11%) 89.50 82.59 - 89.77 1.1235 times
Fri 06 June 2025 89.41 (-1.99%) 90.82 88.99 - 93.45 0.8052 times
Fri 30 May 2025 91.23 (4.29%) 88.09 87.62 - 91.61 0.722 times
Fri 23 May 2025 87.48 (-3.11%) 89.11 86.12 - 90.97 0.8015 times
Fri 16 May 2025 90.29 (1.15%) 91.31 87.03 - 91.50 1.2411 times
Fri 09 May 2025 89.26 (5.43%) 84.72 84.22 - 89.94 1.389 times
Fri 02 May 2025 84.66 (4.61%) 80.65 79.88 - 84.70 1.4311 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 76.56 and 83.63

Monthly Target 175.34
Monthly Target 277.78
Monthly Target 382.41
Monthly Target 484.85
Monthly Target 589.48

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 11 July 2025 80.22 (-5.77%) 84.95 79.97 - 87.04 0.4735 times
Mon 30 June 2025 85.13 (-6.69%) 90.82 82.59 - 93.45 1.1355 times
Fri 30 May 2025 91.23 (11.83%) 81.24 80.87 - 91.61 1.3017 times
Wed 30 April 2025 81.58 (-2.83%) 83.40 74.28 - 88.00 1.6247 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 86.25 1.2739 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.7436 times
Fri 31 January 2025 98.23 (5.15%) 93.76 89.24 - 99.50 0.7074 times
Tue 31 December 2024 93.42 (-5.56%) 98.24 91.39 - 102.36 0.6513 times
Tue 26 November 2024 98.92 (13.75%) 87.37 85.20 - 101.56 1.1989 times
Thu 31 October 2024 86.96 (-6.04%) 92.50 85.11 - 92.50 0.8895 times
Mon 30 September 2024 92.55 (-4.09%) 96.17 89.63 - 97.38 1.1712 times

 monthly chart StrategicEducation

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 80.8
12 day DMA 83.32
20 day DMA 84.02
35 day DMA 86.22
50 day DMA 86.46
100 day DMA 84.97
150 day DMA 88.92
200 day DMA 89.55

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.281.6982.02
12 day EMA82.7283.1783.56
20 day EMA83.7884.1684.49
35 day EMA84.684.8685.08
50 day EMA85.3385.5485.72

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.881.4482.05
12 day SMA83.3283.8584.35
20 day SMA84.0284.1684.38
35 day SMA86.2286.5286.78
50 day SMA86.4686.4786.47
100 day SMA84.9785.1985.39
150 day SMA88.9289.0589.17
200 day SMA89.5589.6289.68
Back to top Use Dark Theme