FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTA are 77.97 and 79.63 | Daily Target 1 | 77.69 | | Daily Target 2 | 78.25 | | Daily Target 3 | 79.353333333333 | | Daily Target 4 | 79.91 | | Daily Target 5 | 81.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.80 (-1.99%) |
80.33 |
78.80 - 80.46 |
0.6314 times |
Mon 14 July 2025 |
80.40 (-0.17%) |
80.47 |
79.87 - 80.48 |
1.2629 times |
Fri 11 July 2025 |
80.54 (-0.63%) |
80.76 |
80.26 - 80.76 |
1.0542 times |
Thu 10 July 2025 |
81.05 (0.71%) |
80.42 |
80.34 - 81.45 |
0.8428 times |
Wed 09 July 2025 |
80.48 (0.27%) |
80.39 |
79.96 - 80.48 |
1.3131 times |
Tue 08 July 2025 |
80.26 (0.7%) |
79.76 |
79.76 - 80.51 |
0.8851 times |
Mon 07 July 2025 |
79.70 (-1.06%) |
80.32 |
79.38 - 80.47 |
1.6856 times |
Thu 03 July 2025 |
80.55 (0.31%) |
80.53 |
80.52 - 80.78 |
0.6077 times |
Wed 02 July 2025 |
80.30 (0.25%) |
80.00 |
79.61 - 80.44 |
0.5997 times |
Tue 01 July 2025 |
80.10 (1.87%) |
78.61 |
78.61 - 80.43 |
1.1176 times |
Mon 30 June 2025 |
78.63 (0.31%) |
78.65 |
78.34 - 78.69 |
0.6077 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTA are 77.96 and 79.64 | Weekly Target 1 | 77.68 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 79.36 | | Weekly Target 4 | 79.92 | | Weekly Target 5 | 81.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.80 (-2.16%) |
80.47 |
78.80 - 80.48 |
0.4508 times |
Fri 11 July 2025 |
80.54 (-0.01%) |
80.32 |
79.38 - 81.45 |
1.3758 times |
Thu 03 July 2025 |
80.55 (2.76%) |
78.65 |
78.34 - 80.78 |
0.6979 times |
Fri 27 June 2025 |
78.39 (1.33%) |
77.48 |
77.04 - 78.64 |
0.9608 times |
Fri 20 June 2025 |
77.36 (0.31%) |
77.62 |
77.01 - 77.83 |
0.2823 times |
Fri 13 June 2025 |
77.12 (0.42%) |
77.10 |
76.86 - 78.06 |
1.0155 times |
Fri 06 June 2025 |
76.80 (1.71%) |
75.67 |
74.81 - 76.92 |
1.2362 times |
Fri 30 May 2025 |
75.51 (0.85%) |
75.59 |
75.08 - 76.26 |
0.669 times |
Fri 23 May 2025 |
74.87 (-3.47%) |
76.84 |
74.35 - 77.63 |
1.9605 times |
Fri 16 May 2025 |
77.56 (4.15%) |
76.69 |
75.91 - 77.56 |
1.3512 times |
Fri 09 May 2025 |
74.47 (0.09%) |
73.76 |
73.25 - 75.16 |
1.7121 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTA are 78.71 and 81.55 | Monthly Target 1 | 76.78 | | Monthly Target 2 | 77.79 | | Monthly Target 3 | 79.62 | | Monthly Target 4 | 80.63 | | Monthly Target 5 | 82.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.80 (0.22%) |
78.61 |
78.61 - 81.45 |
0.4484 times |
Mon 30 June 2025 |
78.63 (4.13%) |
75.67 |
74.81 - 78.69 |
0.6856 times |
Fri 30 May 2025 |
75.51 (2.71%) |
73.52 |
73.25 - 77.63 |
1.1339 times |
Wed 30 April 2025 |
73.52 (-4.17%) |
76.48 |
66.01 - 77.20 |
1.3293 times |
Mon 31 March 2025 |
76.72 (-2.22%) |
78.70 |
74.10 - 79.04 |
0.8557 times |
Fri 28 February 2025 |
78.46 (-0.2%) |
77.70 |
77.16 - 78.95 |
0.7921 times |
Fri 31 January 2025 |
78.62 (2.83%) |
76.84 |
75.80 - 80.34 |
1.363 times |
Tue 31 December 2024 |
76.46 (-7.98%) |
81.28 |
74.99 - 81.44 |
1.2023 times |
Tue 26 November 2024 |
83.09 (6.55%) |
78.37 |
77.61 - 83.93 |
1.1677 times |
Thu 31 October 2024 |
77.98 (-1.45%) |
78.90 |
77.89 - 80.46 |
1.022 times |
Mon 30 September 2024 |
79.13 (0.41%) |
78.33 |
74.98 - 79.43 |
0.782 times |
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value | | 5 day DMA | 80.25 | | 12 day DMA | 79.93 | | 20 day DMA | 79 | | 35 day DMA | 77.84 | | 50 day DMA | 77.12 | | 100 day DMA | 75.72 | | 150 day DMA | 76.49 | | 200 day DMA | 77.32 | EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.89 | 80.44 | 80.46 | | 12 day EMA | 79.69 | 79.85 | 79.75 | | 20 day EMA | 79.12 | 79.15 | 79.02 | | 35 day EMA | 78.13 | 78.09 | 77.95 | | 50 day EMA | 77.12 | 77.05 | 76.91 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.25 | 80.55 | 80.41 | | 12 day SMA | 79.93 | 79.88 | 79.67 | | 20 day SMA | 79 | 78.94 | 78.8 | | 35 day SMA | 77.84 | 77.74 | 77.65 | | 50 day SMA | 77.12 | 77.01 | 76.87 | | 100 day SMA | 75.72 | 75.72 | 75.7 | | 150 day SMA | 76.49 | 76.51 | 76.53 | | 200 day SMA | 77.32 | 77.31 | 77.3 |
|
|
