Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 78.92 and 80.1

Daily Target 178.66
Daily Target 279.17
Daily Target 379.84
Daily Target 480.35
Daily Target 581.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 30 July 2025 79.68 (-0.96%) 80.24 79.33 - 80.51 0.3411 times
Tue 29 July 2025 80.45 (-0.22%) 80.66 80.27 - 80.67 0.9295 times
Mon 28 July 2025 80.63 (-0.71%) 81.22 80.55 - 81.22 0.8301 times
Fri 25 July 2025 81.21 (0.47%) 81.00 80.57 - 81.22 0.6396 times
Thu 24 July 2025 80.83 (-0.79%) 81.28 80.71 - 81.42 3.8006 times
Wed 23 July 2025 81.47 (0.87%) 81.27 81.04 - 81.49 0.4093 times
Tue 22 July 2025 80.77 (2.07%) 79.38 79.38 - 80.77 0.4804 times
Mon 21 July 2025 79.13 (-0.3%) 79.47 79.13 - 79.72 0.56 times
Fri 18 July 2025 79.37 (-0.31%) 79.94 79.18 - 79.94 1.1021 times
Thu 17 July 2025 79.62 (0.7%) 78.95 78.95 - 79.67 0.9072 times
Wed 16 July 2025 79.07 (0.34%) 79.15 78.26 - 79.23 0.6055 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 78.56 and 80.45

Weekly Target 178.19
Weekly Target 278.93
Weekly Target 380.076666666667
Weekly Target 480.82
Weekly Target 581.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 30 July 2025 79.68 (-1.88%) 81.22 79.33 - 81.22 0.5143 times
Fri 25 July 2025 81.21 (2.32%) 79.47 79.13 - 81.49 1.4421 times
Fri 18 July 2025 79.37 (-1.45%) 80.47 78.26 - 80.48 1.1392 times
Fri 11 July 2025 80.54 (-0.01%) 80.32 79.38 - 81.45 1.5228 times
Thu 03 July 2025 80.55 (2.76%) 78.65 78.34 - 80.78 0.7726 times
Fri 27 June 2025 78.39 (1.33%) 77.48 77.04 - 78.64 1.0635 times
Fri 20 June 2025 77.36 (0.31%) 77.62 77.01 - 77.83 0.3125 times
Fri 13 June 2025 77.12 (0.42%) 77.10 76.86 - 78.06 1.124 times
Fri 06 June 2025 76.80 (1.71%) 75.67 74.81 - 76.92 1.3683 times
Fri 30 May 2025 75.51 (0.85%) 75.59 75.08 - 76.26 0.7405 times
Fri 23 May 2025 74.87 (-3.47%) 76.84 74.35 - 77.63 2.1701 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 78.97 and 82.2

Monthly Target 176.58
Monthly Target 278.13
Monthly Target 379.81
Monthly Target 481.36
Monthly Target 583.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 30 July 2025 79.68 (1.34%) 78.61 78.26 - 81.49 0.8526 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.6566 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.0859 times
Wed 30 April 2025 73.52 (-4.17%) 76.48 66.01 - 77.20 1.2731 times
Mon 31 March 2025 76.72 (-2.22%) 78.70 74.10 - 79.04 0.8195 times
Fri 28 February 2025 78.46 (-0.2%) 77.70 77.16 - 78.95 0.7586 times
Fri 31 January 2025 78.62 (2.83%) 76.84 75.80 - 80.34 1.3053 times
Tue 31 December 2024 76.46 (-7.98%) 81.28 74.99 - 81.44 1.1514 times
Tue 26 November 2024 83.09 (6.55%) 78.37 77.61 - 83.93 1.1182 times
Thu 31 October 2024 77.98 (-1.45%) 78.90 77.89 - 80.46 0.9787 times
Mon 30 September 2024 79.13 (0.41%) 78.33 74.98 - 79.43 0.7489 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 80.56
12 day DMA 80.09
20 day DMA 80.22
35 day DMA 79.21
50 day DMA 78.28
100 day DMA 76.01
150 day DMA 76.65
200 day DMA 77.39

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3180.6380.72
12 day EMA80.2480.3480.32
20 day EMA79.9279.9579.9
35 day EMA79.1979.1679.08
50 day EMA78.3478.2978.2

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5680.9280.98
12 day SMA80.0980.1580.15
20 day SMA80.2280.2480.15
35 day SMA79.2179.1379
50 day SMA78.2878.2278.14
100 day SMA76.0175.9875.94
150 day SMA76.6576.6376.6
200 day SMA77.3977.3977.38
Back to top Use Dark Theme