HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 9.42 and 9.74 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.4733333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.79 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (3.13%) |
9.27 |
9.27 - 9.59 |
0.3525 times |
| Thu 01 May 2025 |
9.27 (-3.44%) |
9.35 |
8.90 - 9.46 |
0.379 times |
| Wed 30 April 2025 |
9.60 (1.59%) |
9.25 |
9.10 - 9.67 |
0.9039 times |
| Tue 29 April 2025 |
9.45 (3.85%) |
9.07 |
8.81 - 9.51 |
0.8696 times |
| Mon 28 April 2025 |
9.10 (2.82%) |
8.79 |
8.66 - 9.14 |
0.6332 times |
| Fri 25 April 2025 |
8.85 (-1.45%) |
8.96 |
8.66 - 8.96 |
0.705 times |
| Thu 24 April 2025 |
8.98 (-2.39%) |
8.88 |
8.63 - 9.01 |
0.7149 times |
| Tue 22 April 2025 |
9.20 (2.11%) |
9.06 |
8.74 - 9.33 |
1.1083 times |
| Mon 21 April 2025 |
9.01 (3.68%) |
8.70 |
8.50 - 9.25 |
1.4917 times |
| Thu 17 April 2025 |
8.69 (14.8%) |
7.51 |
7.34 - 8.78 |
2.8419 times |
| Wed 16 April 2025 |
7.57 (0%) |
7.79 |
7.38 - 7.80 |
0 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 9.11 and 10.12 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (8.02%) |
8.79 |
8.66 - 9.67 |
0.9952 times |
| Fri 25 April 2025 |
8.85 (1.84%) |
8.70 |
8.50 - 9.33 |
1.2749 times |
| Thu 17 April 2025 |
8.69 (14.8%) |
7.79 |
7.34 - 8.78 |
0.9013 times |
| Wed 16 April 2025 |
7.57 (0.13%) |
7.79 |
7.38 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.56 (-0.13%) |
7.79 |
7.38 - 7.79 |
0.3297 times |
| Wed 16 April 2025 |
7.57 (-10.84%) |
8.50 |
7.38 - 8.51 |
0.4026 times |
| Fri 11 April 2025 |
8.49 (-7.31%) |
8.90 |
7.77 - 9.48 |
1.7714 times |
| Fri 04 April 2025 |
9.16 (-12.34%) |
10.32 |
8.03 - 10.52 |
1.6547 times |
| Fri 28 March 2025 |
10.45 (-9.99%) |
11.96 |
10.39 - 12.44 |
0.9037 times |
| Fri 21 March 2025 |
11.61 (-4.6%) |
12.08 |
11.17 - 12.27 |
1.7665 times |
| Fri 14 March 2025 |
12.17 (-1.85%) |
12.40 |
12.06 - 13.85 |
1.0488 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.23 and 9.92 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.35 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (-0.42%) |
9.35 |
8.90 - 9.59 |
0.0785 times |
| Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
2.3148 times |
| Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.6449 times |
| Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
1.2748 times |
| Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
1.2793 times |
| Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.9908 times |
| Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.484 times |
| Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.5373 times |
| Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.6877 times |
| Fri 30 August 2024 |
15.84 (3.73%) |
15.53 |
13.51 - 16.34 |
0.7079 times |
| Wed 31 July 2024 |
15.27 (5.46%) |
14.62 |
13.09 - 16.08 |
1.0233 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 8.9 | | 20 day DMA | 8.58 | | 35 day DMA | 9.49 | | 50 day DMA | 10.45 | | 100 day DMA | 12.13 | | 150 day DMA | 13.84 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.26 | 9.25 | | 12 day EMA | 9.09 | 9.01 | 8.96 | | 20 day EMA | 9.14 | 9.1 | 9.08 | | 35 day EMA | 9.75 | 9.76 | 9.79 | | 50 day EMA | 10.57 | 10.61 | 10.66 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.25 | 9.2 | | 12 day SMA | 8.9 | 8.74 | 8.6 | | 20 day SMA | 8.58 | 8.56 | 8.55 | | 35 day SMA | 9.49 | 9.56 | 9.66 | | 50 day SMA | 10.45 | 10.52 | 10.59 | | 100 day SMA | 12.13 | 12.2 | 12.29 | | 150 day SMA | 13.84 | 13.9 | 13.96 | | 200 day SMA | 14.24 | 14.26 | 14.28 |
|
|
