VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 10.14 and 10.53 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.85 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.36 (-2.26%) |
10.61 |
10.31 - 10.70 |
0.3727 times |
Thu 04 December 2025 |
10.60 (5.37%) |
9.99 |
9.97 - 10.66 |
0.7601 times |
Wed 03 December 2025 |
10.06 (2.86%) |
9.85 |
9.66 - 10.24 |
0.58 times |
Tue 02 December 2025 |
9.78 (-5.42%) |
10.32 |
9.74 - 10.40 |
0.6846 times |
Mon 01 December 2025 |
10.34 (-2.82%) |
10.39 |
10.28 - 10.50 |
1.1649 times |
Fri 28 November 2025 |
10.64 (0.09%) |
10.79 |
10.48 - 10.79 |
0.2844 times |
Wed 26 November 2025 |
10.63 (3.71%) |
10.32 |
10.16 - 10.82 |
1.1894 times |
Tue 25 November 2025 |
10.25 (4.17%) |
10.00 |
9.90 - 10.43 |
0.7965 times |
Mon 24 November 2025 |
9.84 (-1.6%) |
10.00 |
9.57 - 10.45 |
3.0917 times |
Fri 21 November 2025 |
10.00 (1.94%) |
9.69 |
9.41 - 10.14 |
1.0757 times |
Thu 20 November 2025 |
9.81 (5.83%) |
9.60 |
9.30 - 9.97 |
1.078 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 9.49 and 10.53 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 10.24 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.36 (-2.63%) |
10.39 |
9.66 - 10.70 |
0.782 times |
Fri 28 November 2025 |
10.64 (6.4%) |
10.00 |
9.57 - 10.82 |
1.177 times |
Fri 21 November 2025 |
10.00 (32.28%) |
7.58 |
7.47 - 10.14 |
1.266 times |
Fri 14 November 2025 |
7.56 (-6.2%) |
8.28 |
7.29 - 8.86 |
0.7002 times |
Fri 07 November 2025 |
8.06 (-14.71%) |
9.11 |
7.55 - 9.28 |
1.4984 times |
Fri 31 October 2025 |
9.45 (0%) |
9.22 |
9.10 - 9.47 |
0.1727 times |
Fri 31 October 2025 |
9.45 (18.87%) |
8.05 |
8.05 - 9.47 |
1.2325 times |
Fri 24 October 2025 |
7.95 (-14.52%) |
9.51 |
6.98 - 9.79 |
1.3497 times |
Fri 17 October 2025 |
9.30 (8.52%) |
8.65 |
8.53 - 9.90 |
0.8675 times |
Fri 10 October 2025 |
8.57 (-1.49%) |
8.87 |
8.49 - 9.46 |
0.9539 times |
Fri 03 October 2025 |
8.70 (-2.14%) |
8.98 |
8.54 - 9.26 |
0.6352 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 9.49 and 10.53 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.24 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.36 (-2.63%) |
10.39 |
9.66 - 10.70 |
0.1991 times |
Fri 28 November 2025 |
10.64 (12.59%) |
9.11 |
7.29 - 10.82 |
1.1818 times |
Fri 31 October 2025 |
9.45 (7.02%) |
8.79 |
6.98 - 9.90 |
1.2516 times |
Tue 30 September 2025 |
8.83 (-4.54%) |
9.00 |
8.35 - 11.24 |
1.1102 times |
Fri 29 August 2025 |
9.25 (49.92%) |
6.00 |
5.43 - 9.43 |
1.4958 times |
Thu 31 July 2025 |
6.17 (48.67%) |
4.16 |
4.09 - 6.78 |
1.3228 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.3124 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.0524 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.6095 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.4644 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.2177 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.13 | | 20 day DMA | 9.45 | | 35 day DMA | 9.04 | | 50 day DMA | 9.01 | | 100 day DMA | 8.51 | | 150 day DMA | 7.7 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.27 | 10.1 | | 12 day EMA | 10 | 9.94 | 9.82 | | 20 day EMA | 9.7 | 9.63 | 9.53 | | 35 day EMA | 9.41 | 9.35 | 9.28 | | 50 day EMA | 9.12 | 9.07 | 9.01 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.28 | 10.29 | | 12 day SMA | 10.13 | 10.04 | 9.92 | | 20 day SMA | 9.45 | 9.33 | 9.2 | | 35 day SMA | 9.04 | 9.01 | 8.98 | | 50 day SMA | 9.01 | 8.98 | 8.94 | | 100 day SMA | 8.51 | 8.46 | 8.4 | | 150 day SMA | 7.7 | 7.68 | 7.66 | | 200 day SMA | 7.3 | 7.27 | 7.25 |
|
|
