VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc Strong Daily Stock price targets for VerastemInc VSTM are 4.8 and 5.15 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.21 |
Daily price and volume Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.96 (5.98%) |
4.73 |
4.63 - 4.98 |
0.7795 times |
Fri 11 July 2025 |
4.68 (-1.27%) |
4.72 |
4.58 - 4.75 |
0.5464 times |
Thu 10 July 2025 |
4.74 (-1.46%) |
4.82 |
4.63 - 4.82 |
0.7177 times |
Wed 09 July 2025 |
4.81 (2.12%) |
4.77 |
4.65 - 4.90 |
0.8896 times |
Tue 08 July 2025 |
4.71 (0.43%) |
4.71 |
4.60 - 4.77 |
0.6203 times |
Mon 07 July 2025 |
4.69 (-2.29%) |
4.72 |
4.69 - 4.93 |
1.0024 times |
Thu 03 July 2025 |
4.80 (-1.03%) |
4.87 |
4.66 - 4.98 |
0.7549 times |
Wed 02 July 2025 |
4.85 (13.05%) |
4.31 |
4.21 - 5.06 |
2.3957 times |
Tue 01 July 2025 |
4.29 (3.37%) |
4.16 |
4.09 - 4.53 |
1.2261 times |
Mon 30 June 2025 |
4.15 (0%) |
4.15 |
4.01 - 4.23 |
1.0675 times |
Fri 27 June 2025 |
4.15 (-0.24%) |
4.14 |
4.04 - 4.29 |
2.3227 times |
Weekly price and charts VerastemInc Strong weekly Stock price targets for VerastemInc VSTM are 4.8 and 5.15 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.96 (5.98%) |
4.73 |
4.63 - 4.98 |
0.1636 times |
Fri 11 July 2025 |
4.68 (-2.5%) |
4.72 |
4.58 - 4.93 |
0.7924 times |
Thu 03 July 2025 |
4.80 (15.66%) |
4.15 |
4.01 - 5.06 |
1.1424 times |
Fri 27 June 2025 |
4.15 (-15.82%) |
4.88 |
4.04 - 4.92 |
1.5448 times |
Fri 20 June 2025 |
4.93 (-11.96%) |
5.61 |
4.91 - 5.70 |
1.0156 times |
Fri 13 June 2025 |
5.60 (-12.77%) |
6.45 |
5.58 - 6.48 |
0.6028 times |
Fri 06 June 2025 |
6.42 (-14.63%) |
7.60 |
5.73 - 7.88 |
1.6871 times |
Fri 30 May 2025 |
7.52 (-9.51%) |
8.50 |
7.16 - 9.10 |
0.7969 times |
Fri 23 May 2025 |
8.31 (9.49%) |
7.42 |
6.78 - 8.45 |
1.2132 times |
Fri 16 May 2025 |
7.59 (5.86%) |
7.17 |
6.53 - 8.35 |
1.0411 times |
Fri 09 May 2025 |
7.17 (-3.5%) |
7.34 |
6.35 - 8.00 |
0.8633 times |
Monthly price and charts VerastemInc Strong monthly Stock price targets for VerastemInc VSTM are 4.53 and 5.5 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Verastem Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.96 (19.52%) |
4.16 |
4.09 - 5.06 |
0.7178 times |
Mon 30 June 2025 |
4.15 (-44.81%) |
7.60 |
4.01 - 7.88 |
1.9433 times |
Fri 30 May 2025 |
7.52 (0.4%) |
7.53 |
6.35 - 9.10 |
1.5583 times |
Wed 30 April 2025 |
7.49 (24.21%) |
6.00 |
4.34 - 8.12 |
0.9025 times |
Mon 31 March 2025 |
6.03 (7.68%) |
5.66 |
5.40 - 7.59 |
0.6876 times |
Fri 28 February 2025 |
5.60 (-7.89%) |
5.78 |
5.30 - 6.17 |
0.3223 times |
Fri 31 January 2025 |
6.08 (17.6%) |
5.13 |
4.95 - 7.26 |
1.3063 times |
Tue 31 December 2024 |
5.17 (27.65%) |
5.60 |
3.45 - 5.73 |
1.0449 times |
Tue 26 November 2024 |
4.05 (7.71%) |
3.84 |
3.48 - 4.80 |
0.6412 times |
Thu 31 October 2024 |
3.76 (25.75%) |
3.00 |
2.54 - 3.98 |
0.8757 times |
Mon 30 September 2024 |
2.99 (19.6%) |
2.49 |
2.34 - 3.02 |
0.4022 times |
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.58 | | 20 day DMA | 4.77 | | 35 day DMA | 5.69 | | 50 day DMA | 6.18 | | 100 day DMA | 6.1 | | 150 day DMA | 5.85 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.7 | 4.71 | | 12 day EMA | 4.78 | 4.75 | 4.76 | | 20 day EMA | 4.99 | 4.99 | 5.02 | | 35 day EMA | 5.48 | 5.51 | 5.56 | | 50 day EMA | 6.12 | 6.17 | 6.23 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.73 | 4.75 | | 12 day SMA | 4.58 | 4.53 | 4.52 | | 20 day SMA | 4.77 | 4.82 | 4.89 | | 35 day SMA | 5.69 | 5.78 | 5.86 | | 50 day SMA | 6.18 | 6.22 | 6.27 | | 100 day SMA | 6.1 | 6.1 | 6.12 | | 150 day SMA | 5.85 | 5.84 | 5.84 | | 200 day SMA | 5.23 | 5.22 | 5.21 |
|
|
