ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.98 and 23.13 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.15 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.05 (0.7%) |
23.04 |
22.90 - 23.05 |
0.8318 times |
Tue 29 July 2025 |
22.89 (-0.69%) |
23.20 |
22.89 - 23.26 |
0.5942 times |
Mon 28 July 2025 |
23.05 (-0.39%) |
23.17 |
22.89 - 23.17 |
0.713 times |
Fri 25 July 2025 |
23.14 (-0.43%) |
23.31 |
23.14 - 23.31 |
0.7724 times |
Thu 24 July 2025 |
23.24 (0.35%) |
23.27 |
23.24 - 23.27 |
0.1188 times |
Wed 23 July 2025 |
23.16 (-0.04%) |
23.24 |
23.15 - 23.24 |
1.0101 times |
Tue 22 July 2025 |
23.17 (0.3%) |
23.15 |
23.03 - 23.21 |
1.3072 times |
Mon 21 July 2025 |
23.10 (-0.39%) |
23.25 |
23.10 - 23.33 |
1.6043 times |
Fri 18 July 2025 |
23.19 (0.83%) |
23.10 |
23.10 - 23.43 |
0.8936 times |
Thu 17 July 2025 |
23.00 (0.83%) |
22.99 |
22.84 - 23.00 |
2.1545 times |
Wed 16 July 2025 |
22.81 (-2.65%) |
23.11 |
22.81 - 23.11 |
3.1491 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.79 and 23.16 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.44 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.05 (-0.39%) |
23.17 |
22.89 - 23.26 |
0.1866 times |
Fri 25 July 2025 |
23.14 (-0.22%) |
23.25 |
23.03 - 23.33 |
0.4198 times |
Fri 18 July 2025 |
23.19 (-0.81%) |
23.37 |
22.81 - 23.43 |
0.6754 times |
Fri 11 July 2025 |
23.38 (2.68%) |
22.75 |
22.50 - 24.35 |
2.4983 times |
Thu 03 July 2025 |
22.77 (2.34%) |
22.16 |
22.16 - 22.77 |
0.5546 times |
Fri 27 June 2025 |
22.25 (-1.07%) |
22.36 |
22.08 - 22.45 |
1.104 times |
Fri 20 June 2025 |
22.49 (-0.27%) |
22.49 |
22.18 - 22.49 |
0.2695 times |
Fri 13 June 2025 |
22.55 (-2%) |
22.90 |
22.47 - 23.12 |
0.6479 times |
Fri 06 June 2025 |
23.01 (-4.32%) |
24.05 |
22.87 - 24.40 |
2.348 times |
Fri 30 May 2025 |
24.05 (5.02%) |
23.04 |
22.42 - 24.05 |
1.2958 times |
Fri 23 May 2025 |
22.90 (-2.39%) |
23.18 |
22.75 - 23.53 |
0.7308 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.69 and 24.72 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
23.05 (3.09%) |
22.38 |
22.32 - 24.35 |
0.9077 times |
Mon 30 June 2025 |
22.36 (-7.03%) |
24.05 |
22.08 - 24.40 |
0.9828 times |
Fri 30 May 2025 |
24.05 (3.31%) |
23.11 |
22.25 - 24.05 |
1.02 times |
Wed 30 April 2025 |
23.28 (1.39%) |
23.40 |
20.62 - 23.67 |
1.1894 times |
Mon 31 March 2025 |
22.96 (-4.05%) |
23.75 |
22.96 - 24.39 |
0.4896 times |
Fri 28 February 2025 |
23.93 (0.97%) |
23.55 |
23.44 - 24.50 |
0.7576 times |
Fri 31 January 2025 |
23.70 (-1.21%) |
23.95 |
23.35 - 24.01 |
0.9944 times |
Tue 31 December 2024 |
23.99 (1.65%) |
23.47 |
23.21 - 24.19 |
1.2324 times |
Tue 26 November 2024 |
23.60 (5.45%) |
22.43 |
22.40 - 23.99 |
1.2147 times |
Thu 31 October 2024 |
22.38 (2.19%) |
22.05 |
21.93 - 22.74 |
1.2113 times |
Mon 30 September 2024 |
21.90 (-2.23%) |
24.49 |
21.89 - 24.49 |
1.4899 times |
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 23.1 | | 20 day DMA | 22.99 | | 35 day DMA | 22.77 | | 50 day DMA | 22.93 | | 100 day DMA | 23.02 | | 150 day DMA | 23.29 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Zions Bancorporation ZIONP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.04 | 23.12 | | 12 day EMA | 23.03 | 23.03 | 23.06 | | 20 day EMA | 22.99 | 22.98 | 22.99 | | 35 day EMA | 22.97 | 22.97 | 22.98 | | 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Zions Bancorporation ZIONP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.1 | 23.15 | | 12 day SMA | 23.1 | 23.13 | 23.18 | | 20 day SMA | 22.99 | 22.95 | 22.92 | | 35 day SMA | 22.77 | 22.77 | 22.78 | | 50 day SMA | 22.93 | 22.93 | 22.93 | | 100 day SMA | 23.02 | 23.03 | 23.04 | | 150 day SMA | 23.29 | 23.29 | 23.3 | | 200 day SMA | 23.18 | 23.18 | 23.17 |
|
|
