FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 69.79 and 70.02 | Daily Target 1 | 69.59 | | Daily Target 2 | 69.75 | | Daily Target 3 | 69.823333333333 | | Daily Target 4 | 69.98 | | Daily Target 5 | 70.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.90 (1.33%) |
69.72 |
69.67 - 69.90 |
0.2151 times |
| Thu 01 May 2025 |
68.98 (0.6%) |
68.71 |
68.54 - 68.98 |
1.2368 times |
| Wed 30 April 2025 |
68.57 (-0.29%) |
67.87 |
67.84 - 68.70 |
5.7717 times |
| Tue 29 April 2025 |
68.77 (0.16%) |
68.75 |
68.71 - 68.92 |
0.3675 times |
| Mon 28 April 2025 |
68.66 (0.85%) |
68.20 |
68.20 - 68.66 |
0.2151 times |
| Fri 25 April 2025 |
68.08 (0.21%) |
67.75 |
67.75 - 68.08 |
0.1792 times |
| Thu 24 April 2025 |
67.94 (1.16%) |
67.60 |
67.53 - 67.94 |
0.5288 times |
| Tue 22 April 2025 |
67.16 (2.13%) |
67.10 |
66.81 - 67.30 |
0.6274 times |
| Mon 21 April 2025 |
65.76 (-0.5%) |
66.25 |
65.53 - 66.25 |
0.3495 times |
| Thu 17 April 2025 |
66.09 (1.52%) |
65.87 |
65.87 - 66.28 |
0.5089 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 68.87 and 70.93 | Weekly Target 1 | 67.15 | | Weekly Target 2 | 68.53 | | Weekly Target 3 | 69.213333333333 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 71.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.90 (2.67%) |
68.20 |
67.84 - 69.90 |
2.8349 times |
| Fri 25 April 2025 |
68.08 (3.01%) |
66.25 |
65.53 - 68.08 |
0.6119 times |
| Thu 17 April 2025 |
66.09 (1.52%) |
65.46 |
65.02 - 66.28 |
0.1848 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.68 |
0.0834 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
| Wed 16 April 2025 |
65.10 (2.05%) |
64.51 |
64.51 - 65.69 |
0.1367 times |
| Fri 11 April 2025 |
63.79 (4.56%) |
59.30 |
58.54 - 64.37 |
1.8422 times |
| Fri 04 April 2025 |
61.01 (-9.06%) |
65.93 |
61.01 - 66.82 |
2.6461 times |
| Fri 28 March 2025 |
67.09 (-0.62%) |
67.53 |
66.68 - 68.03 |
1.1424 times |
| Fri 21 March 2025 |
67.51 (0.06%) |
67.75 |
67.43 - 68.45 |
0.5175 times |
| Fri 14 March 2025 |
67.47 (-0.25%) |
66.62 |
65.85 - 67.47 |
0.7746 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 69.22 and 70.58 | Monthly Target 1 | 68.09 | | Monthly Target 2 | 68.99 | | Monthly Target 3 | 69.446666666667 | | Monthly Target 4 | 70.35 | | Monthly Target 5 | 70.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.90 (1.94%) |
68.71 |
68.54 - 69.90 |
0.1102 times |
| Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.3702 times |
| Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.7278 times |
| Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3239 times |
| Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
1.9184 times |
| Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3548 times |
| Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.9037 times |
| Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.3457 times |
| Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.388 times |
| Fri 30 August 2024 |
68.07 (2.61%) |
65.59 |
61.71 - 68.36 |
1.5572 times |
| Wed 31 July 2024 |
66.34 (4.26%) |
63.87 |
63.80 - 66.61 |
0.6387 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 67.51 | | 20 day DMA | 65.97 | | 35 day DMA | 66.15 | | 50 day DMA | 66.2 | | 100 day DMA | 64.63 | | 150 day DMA | 64.83 | | 200 day DMA | 65.12 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 68.46 | 68.2 | | 12 day EMA | 67.78 | 67.39 | 67.1 | | 20 day EMA | 67.02 | 66.72 | 66.48 | | 35 day EMA | 66.59 | 66.4 | 66.25 | | 50 day EMA | 66.47 | 66.33 | 66.22 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 68.61 | 68.4 | | 12 day SMA | 67.51 | 67.11 | 66.79 | | 20 day SMA | 65.97 | 65.47 | 65.07 | | 35 day SMA | 66.15 | 66.05 | 65.98 | | 50 day SMA | 66.2 | 66.13 | 66.06 | | 100 day SMA | 64.63 | 64.58 | 64.52 | | 150 day SMA | 64.83 | 64.81 | 64.8 | | 200 day SMA | 65.12 | 65.1 | 65.08 |
|
|
