FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 2.65 and 2.96 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.21 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-6.98%) |
2.84 |
2.80 - 3.11 |
0.4536 times |
Thu 31 July 2025 |
3.01 (-8.79%) |
3.15 |
2.76 - 3.24 |
1.2454 times |
Wed 30 July 2025 |
3.30 (13.79%) |
2.95 |
2.95 - 3.50 |
3.5711 times |
Tue 29 July 2025 |
2.90 (9.43%) |
2.75 |
2.72 - 2.95 |
0.8 times |
Mon 28 July 2025 |
2.65 (-6.03%) |
2.73 |
2.65 - 2.95 |
0.5979 times |
Fri 25 July 2025 |
2.82 (2.92%) |
2.86 |
2.75 - 2.89 |
0.301 times |
Thu 24 July 2025 |
2.74 (-0.36%) |
2.69 |
2.69 - 2.95 |
0.4784 times |
Wed 23 July 2025 |
2.75 (-4.51%) |
2.93 |
2.68 - 3.00 |
1.2206 times |
Tue 22 July 2025 |
2.88 (-0.35%) |
2.81 |
2.81 - 2.98 |
0.2103 times |
Mon 21 July 2025 |
2.89 (-4.3%) |
2.98 |
2.80 - 3.07 |
1.1216 times |
Fri 18 July 2025 |
3.02 (-0.66%) |
3.02 |
3.02 - 3.06 |
0.3827 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 2.73 and 3.58 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-0.71%) |
2.73 |
2.65 - 3.50 |
1.1749 times |
Fri 25 July 2025 |
2.82 (-6.62%) |
2.98 |
2.68 - 3.07 |
0.5871 times |
Fri 18 July 2025 |
3.02 (-3.21%) |
3.10 |
3.01 - 3.31 |
0.708 times |
Fri 11 July 2025 |
3.12 (11.83%) |
2.73 |
2.73 - 3.40 |
0.8733 times |
Thu 03 July 2025 |
2.79 (-1.76%) |
2.84 |
2.43 - 2.89 |
1.3347 times |
Fri 27 June 2025 |
2.84 (0.35%) |
2.85 |
2.68 - 2.94 |
0.348 times |
Fri 20 June 2025 |
2.83 (-2.75%) |
3.01 |
2.80 - 3.01 |
0.2935 times |
Fri 13 June 2025 |
2.91 (-0.34%) |
2.95 |
2.70 - 3.37 |
0.9424 times |
Fri 06 June 2025 |
2.92 (30.36%) |
2.20 |
2.00 - 2.98 |
1.5897 times |
Fri 30 May 2025 |
2.24 (-12.84%) |
2.60 |
2.03 - 2.73 |
2.1485 times |
Fri 23 May 2025 |
2.57 (-30.35%) |
3.57 |
2.42 - 3.66 |
2.6382 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 2.65 and 2.96 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.9033333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.80 (-6.98%) |
2.84 |
2.80 - 3.11 |
0.0208 times |
Thu 31 July 2025 |
3.01 (22.86%) |
2.45 |
2.43 - 3.50 |
0.995 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
1.0259 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.6178 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.1797 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8876 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.8857 times |
Fri 31 January 2025 |
9.93 (1.33%) |
9.80 |
9.71 - 10.30 |
1.136 times |
Tue 31 December 2024 |
9.80 (2.19%) |
9.74 |
9.19 - 9.90 |
0.4991 times |
Tue 26 November 2024 |
9.59 (0.1%) |
9.65 |
9.13 - 9.80 |
0.7525 times |
Thu 31 October 2024 |
9.58 (-2.54%) |
9.80 |
9.35 - 9.90 |
0.8131 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.9 | | 20 day DMA | 2.98 | | 35 day DMA | 2.93 | | 50 day DMA | 2.84 | | 100 day DMA | 5.03 | | 150 day DMA | 6.65 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.99 | 2.98 | | 12 day EMA | 2.93 | 2.95 | 2.94 | | 20 day EMA | 2.94 | 2.95 | 2.94 | | 35 day EMA | 2.92 | 2.93 | 2.93 | | 50 day EMA | 2.93 | 2.94 | 2.94 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.94 | 2.88 | | 12 day SMA | 2.9 | 2.93 | 2.94 | | 20 day SMA | 2.98 | 2.98 | 2.97 | | 35 day SMA | 2.93 | 2.94 | 2.94 | | 50 day SMA | 2.84 | 2.86 | 2.87 | | 100 day SMA | 5.03 | 5.1 | 5.16 | | 150 day SMA | 6.65 | 6.69 | 6.74 | | 200 day SMA | 7.36 | 7.4 | 7.43 |
|
|
