FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 0.9 and 1.19 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.43 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.05 (3.96%) |
1.20 |
1.04 - 1.33 |
1.0156 times |
Thu 04 December 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.04 |
0.6676 times |
Wed 03 December 2025 |
1.01 (1%) |
0.98 |
0.98 - 1.02 |
0.2344 times |
Tue 02 December 2025 |
1.00 (0%) |
0.99 |
0.97 - 1.01 |
0.4631 times |
Mon 01 December 2025 |
1.00 (4.17%) |
0.93 |
0.93 - 1.03 |
0.4034 times |
Fri 28 November 2025 |
0.96 (-4.95%) |
0.94 |
0.91 - 1.00 |
0.3381 times |
Wed 26 November 2025 |
1.01 (-1.94%) |
0.97 |
0.97 - 1.03 |
0.7188 times |
Tue 25 November 2025 |
1.03 (-7.21%) |
1.01 |
0.88 - 1.04 |
1.1364 times |
Mon 24 November 2025 |
1.11 (-30.19%) |
1.03 |
0.86 - 1.13 |
3.6989 times |
Fri 21 November 2025 |
1.59 (-16.75%) |
1.92 |
1.50 - 2.05 |
1.3239 times |
Thu 20 November 2025 |
1.91 (-10.75%) |
2.14 |
1.86 - 2.30 |
0.5852 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 0.99 and 1.39 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.05 (9.38%) |
0.93 |
0.93 - 1.33 |
1.558 times |
Fri 28 November 2025 |
0.96 (-39.62%) |
1.03 |
0.86 - 1.13 |
3.2973 times |
Fri 21 November 2025 |
1.59 (-28.05%) |
2.25 |
1.50 - 2.30 |
1.2424 times |
Fri 14 November 2025 |
2.21 (0.91%) |
2.20 |
2.09 - 2.35 |
0.5079 times |
Fri 07 November 2025 |
2.19 (-4.37%) |
2.34 |
2.12 - 2.49 |
0.7544 times |
Fri 31 October 2025 |
2.29 (0%) |
2.36 |
2.25 - 2.39 |
0.0588 times |
Fri 31 October 2025 |
2.29 (0%) |
2.46 |
2.24 - 2.46 |
0.2591 times |
Fri 24 October 2025 |
2.29 (-4.98%) |
2.42 |
2.25 - 2.46 |
0.4102 times |
Fri 17 October 2025 |
2.41 (9.05%) |
2.19 |
2.18 - 2.48 |
0.3609 times |
Fri 10 October 2025 |
2.21 (-3.91%) |
2.26 |
2.08 - 2.41 |
1.5509 times |
Fri 03 October 2025 |
2.30 (-6.5%) |
2.46 |
2.11 - 2.49 |
0.3777 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 0.99 and 1.39 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.1033333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.05 (9.38%) |
0.93 |
0.93 - 1.33 |
0.3534 times |
Fri 28 November 2025 |
0.96 (-58.08%) |
2.34 |
0.86 - 2.49 |
1.3162 times |
Fri 31 October 2025 |
2.29 (-3.78%) |
2.30 |
2.08 - 2.48 |
0.6465 times |
Tue 30 September 2025 |
2.38 (8.68%) |
2.18 |
2.05 - 2.86 |
0.6651 times |
Fri 29 August 2025 |
2.19 (-27.24%) |
2.84 |
2.06 - 3.11 |
0.618 times |
Thu 31 July 2025 |
3.01 (22.86%) |
2.45 |
2.43 - 3.50 |
0.9497 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
0.9792 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.4987 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.126 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8472 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.8454 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.24 | | 20 day DMA | 1.64 | | 35 day DMA | 1.95 | | 50 day DMA | 2.07 | | 100 day DMA | 2.28 | | 150 day DMA | 2.65 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.06 | | 12 day EMA | 1.27 | 1.31 | 1.36 | | 20 day EMA | 1.48 | 1.53 | 1.59 | | 35 day EMA | 1.76 | 1.8 | 1.85 | | 50 day EMA | 2 | 2.04 | 2.08 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1 | 1 | | 12 day SMA | 1.24 | 1.33 | 1.43 | | 20 day SMA | 1.64 | 1.69 | 1.76 | | 35 day SMA | 1.95 | 1.99 | 2.03 | | 50 day SMA | 2.07 | 2.1 | 2.13 | | 100 day SMA | 2.28 | 2.3 | 2.32 | | 150 day SMA | 2.65 | 2.69 | 2.73 | | 200 day SMA | 4.06 | 4.11 | 4.15 |
|
|
