CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 201.11 and 206.56 | Daily Target 1 | 199.9 | | Daily Target 2 | 202.31 | | Daily Target 3 | 205.35 | | Daily Target 4 | 207.76 | | Daily Target 5 | 210.8 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
1.0483 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0 times |
Wed 16 April 2025 |
204.72 (-1.67%) |
207.34 |
202.94 - 208.39 |
0 times |
Tue 15 April 2025 |
208.20 (-0.68%) |
210.13 |
207.67 - 211.91 |
0.9824 times |
Mon 14 April 2025 |
209.62 (1.74%) |
206.72 |
206.07 - 210.58 |
1.1632 times |
Fri 11 April 2025 |
206.04 (1.63%) |
203.23 |
200.13 - 207.72 |
1.1271 times |
Thu 10 April 2025 |
202.73 (-0.62%) |
204.21 |
197.76 - 205.31 |
1.5289 times |
Wed 09 April 2025 |
203.99 (7.3%) |
188.36 |
187.43 - 205.18 |
2.16 times |
Tue 08 April 2025 |
190.11 (-0.23%) |
194.38 |
188.40 - 195.72 |
1.9901 times |
Mon 07 April 2025 |
190.54 (0.11%) |
187.62 |
184.61 - 196.38 |
2.8609 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 201.11 and 206.56 | Weekly Target 1 | 199.9 | | Weekly Target 2 | 202.31 | | Weekly Target 3 | 205.35 | | Weekly Target 4 | 207.76 | | Weekly Target 5 | 210.8 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0.2815 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0 times |
Wed 16 April 2025 |
204.72 (-0.64%) |
206.72 |
202.94 - 211.91 |
0.5761 times |
Fri 11 April 2025 |
206.04 (8.25%) |
187.62 |
184.61 - 207.72 |
2.5955 times |
Fri 04 April 2025 |
190.33 (-6.34%) |
203.85 |
190.14 - 209.40 |
1.7254 times |
Fri 28 March 2025 |
203.22 (6.3%) |
191.92 |
191.28 - 212.70 |
1.0619 times |
Fri 21 March 2025 |
191.17 (-0.87%) |
191.94 |
189.91 - 196.83 |
1.2614 times |
Fri 14 March 2025 |
192.84 (-5.03%) |
201.88 |
189.37 - 205.65 |
1.3119 times |
Fri 07 March 2025 |
203.06 (-2.14%) |
206.86 |
198.34 - 210.16 |
1.1864 times |
Fri 28 February 2025 |
207.50 (1.5%) |
204.62 |
202.24 - 207.67 |
1.2685 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 181.02 and 208.32 | Monthly Target 1 | 173.11 | | Monthly Target 2 | 188.92 | | Monthly Target 3 | 200.41333333333 | | Monthly Target 4 | 216.22 | | Monthly Target 5 | 227.71 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
204.72 (-0.39%) |
205.55 |
184.61 - 211.91 |
1.208 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 212.70 |
1.305 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
1.1217 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.4743 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.5228 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.9553 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.9487 times |
Mon 30 September 2024 |
205.88 (-74.43%) |
805.12 |
201.04 - 820.96 |
0.8634 times |
Fri 30 August 2024 |
805.12 (5.39%) |
760.90 |
735.67 - 807.98 |
0.2746 times |
Wed 31 July 2024 |
763.94 (9.09%) |
704.27 |
688.81 - 773.95 |
0.3263 times |
Fri 28 June 2024 |
700.26 (3.29%) |
681.21 |
670.83 - 719.98 |
0.3292 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 205.42 | | 12 day DMA | 201.7 | | 20 day DMA | 202.05 | | 35 day DMA | 200.62 | | 50 day DMA | 201.83 | | 100 day DMA | 201.3 | | 150 day DMA | 219.91 | | 200 day DMA | 353.58 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.89 | 204.98 | 205.11 | | 12 day EMA | 203.67 | 203.48 | 203.26 | | 20 day EMA | 202.62 | 202.4 | 202.16 | | 35 day EMA | 202.42 | 202.28 | 202.14 | | 50 day EMA | 202.15 | 202.04 | 201.93 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.42 | 206.4 | 206.66 | | 12 day SMA | 201.7 | 201.71 | 202.04 | | 20 day SMA | 202.05 | 201.54 | 201.12 | | 35 day SMA | 200.62 | 200.58 | 200.57 | | 50 day SMA | 201.83 | 201.76 | 201.68 | | 100 day SMA | 201.3 | 201.42 | 201.61 | | 150 day SMA | 219.91 | 223.88 | 227.88 | | 200 day SMA | 353.58 | 356.12 | 358.63 |
|
|
