Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 12.82 and 13.11 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.87 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.16 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.94 (1.01%) |
12.91 |
12.69 - 12.98 |
0.6292 times |
Tue 15 July 2025 |
12.81 (-1.76%) |
13.11 |
12.75 - 13.17 |
0.8629 times |
Mon 14 July 2025 |
13.04 (1.16%) |
12.87 |
12.77 - 13.08 |
0.8429 times |
Fri 11 July 2025 |
12.89 (-4.45%) |
13.43 |
12.85 - 13.49 |
1.0793 times |
Thu 10 July 2025 |
13.49 (-3.23%) |
13.90 |
13.44 - 13.90 |
1.074 times |
Wed 09 July 2025 |
13.94 (1.75%) |
13.83 |
13.60 - 13.95 |
1.1301 times |
Tue 08 July 2025 |
13.70 (-0.72%) |
13.91 |
13.66 - 14.05 |
1.2851 times |
Mon 07 July 2025 |
13.80 (3.68%) |
13.25 |
13.25 - 13.87 |
1.3145 times |
Thu 03 July 2025 |
13.31 (0.68%) |
13.35 |
13.23 - 13.55 |
0.6065 times |
Wed 02 July 2025 |
13.22 (0.76%) |
13.11 |
12.86 - 13.27 |
1.1755 times |
Tue 01 July 2025 |
13.12 (3.06%) |
12.66 |
12.47 - 13.13 |
1.3812 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 12.82 and 13.3 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.94 (0.39%) |
12.87 |
12.69 - 13.17 |
0.381 times |
Fri 11 July 2025 |
12.89 (-3.16%) |
13.25 |
12.85 - 14.05 |
0.96 times |
Thu 03 July 2025 |
13.31 (-0.3%) |
13.40 |
12.47 - 13.65 |
0.805 times |
Fri 27 June 2025 |
13.35 (9.07%) |
12.18 |
12.00 - 13.57 |
2.9969 times |
Fri 20 June 2025 |
12.24 (-2.08%) |
12.48 |
12.24 - 13.00 |
0.4896 times |
Fri 13 June 2025 |
12.50 (-7.54%) |
13.65 |
12.36 - 14.12 |
1.1148 times |
Fri 06 June 2025 |
13.52 (-2.31%) |
13.84 |
12.68 - 13.90 |
1.0302 times |
Fri 30 May 2025 |
13.84 (7.54%) |
13.06 |
12.86 - 14.18 |
0.848 times |
Fri 23 May 2025 |
12.87 (-6.06%) |
13.55 |
12.87 - 13.77 |
0.6051 times |
Fri 16 May 2025 |
13.70 (-6.55%) |
15.41 |
13.55 - 15.48 |
0.7693 times |
Fri 09 May 2025 |
14.66 (3.39%) |
14.06 |
13.22 - 15.08 |
1.1028 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 12.71 and 14.29 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 13.153333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.94 (1.65%) |
12.66 |
12.47 - 14.05 |
0.3374 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.0755 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.7962 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.1991 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0839 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4809 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.9022 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8709 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.0149 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.239 times |
Mon 30 September 2024 |
12.05 (-0.17%) |
11.89 |
10.80 - 15.23 |
1.2018 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.25 | | 20 day DMA | 13.03 | | 35 day DMA | 13.12 | | 50 day DMA | 13.36 | | 100 day DMA | 13.59 | | 150 day DMA | 15.87 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.1 | 13.25 | | 12 day EMA | 13.14 | 13.18 | 13.25 | | 20 day EMA | 13.17 | 13.19 | 13.23 | | 35 day EMA | 13.26 | 13.28 | 13.31 | | 50 day EMA | 13.38 | 13.4 | 13.42 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.23 | 13.41 | | 12 day SMA | 13.25 | 13.28 | 13.32 | | 20 day SMA | 13.03 | 13.01 | 13.01 | | 35 day SMA | 13.12 | 13.13 | 13.14 | | 50 day SMA | 13.36 | 13.39 | 13.41 | | 100 day SMA | 13.59 | 13.65 | 13.73 | | 150 day SMA | 15.87 | 15.91 | 15.96 | | 200 day SMA | 15.73 | 15.74 | 15.75 |
|
|
