Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 6.72 and 6.98 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.19 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.86 (-1.01%) |
6.90 |
6.84 - 7.10 |
0.9664 times |
Thu 04 December 2025 |
6.93 (-2.39%) |
7.04 |
6.91 - 7.12 |
0.8316 times |
Wed 03 December 2025 |
7.10 (3.95%) |
6.87 |
6.87 - 7.16 |
1.096 times |
Tue 02 December 2025 |
6.83 (-2.29%) |
7.02 |
6.81 - 7.11 |
1.1459 times |
Mon 01 December 2025 |
6.99 (-1.69%) |
7.05 |
6.82 - 7.14 |
1.2118 times |
Fri 28 November 2025 |
7.11 (0.57%) |
7.12 |
7.07 - 7.19 |
0.3409 times |
Wed 26 November 2025 |
7.07 (-1.67%) |
7.16 |
6.95 - 7.20 |
0.6542 times |
Tue 25 November 2025 |
7.19 (3.01%) |
6.97 |
6.97 - 7.27 |
0.8118 times |
Mon 24 November 2025 |
6.98 (0.29%) |
6.96 |
6.86 - 7.12 |
0.7827 times |
Fri 21 November 2025 |
6.96 (4.98%) |
6.62 |
6.62 - 7.13 |
2.1587 times |
Thu 20 November 2025 |
6.63 (-1.78%) |
6.89 |
6.59 - 7.10 |
1.0493 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 6.66 and 7.01 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.86 (-3.52%) |
7.05 |
6.81 - 7.16 |
0.8286 times |
Fri 28 November 2025 |
7.11 (2.16%) |
6.96 |
6.86 - 7.27 |
0.4086 times |
Fri 21 November 2025 |
6.96 (-4%) |
7.17 |
6.59 - 7.34 |
1.0717 times |
Fri 14 November 2025 |
7.25 (-3.33%) |
7.63 |
7.17 - 7.68 |
0.7475 times |
Fri 07 November 2025 |
7.50 (-10.93%) |
7.85 |
7.40 - 7.85 |
0.9529 times |
Fri 31 October 2025 |
8.42 (0%) |
8.06 |
8.00 - 8.55 |
0.3023 times |
Fri 31 October 2025 |
8.42 (-16.63%) |
10.27 |
7.76 - 10.36 |
3.1217 times |
Fri 24 October 2025 |
10.10 (1.81%) |
10.00 |
9.79 - 10.51 |
0.6645 times |
Fri 17 October 2025 |
9.92 (0.2%) |
9.99 |
9.89 - 10.69 |
0.9873 times |
Fri 10 October 2025 |
9.90 (-0.6%) |
10.00 |
9.62 - 10.35 |
0.9149 times |
Fri 03 October 2025 |
9.96 (-0.5%) |
10.20 |
9.67 - 10.23 |
0.5656 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 6.66 and 7.01 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 6.9433333333333 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.86 (-3.52%) |
7.05 |
6.81 - 7.16 |
0.2003 times |
Fri 28 November 2025 |
7.11 (-15.56%) |
7.85 |
6.59 - 7.85 |
0.7687 times |
Fri 31 October 2025 |
8.42 (-14.34%) |
9.77 |
7.76 - 10.69 |
1.5325 times |
Tue 30 September 2025 |
9.83 (0.2%) |
9.82 |
9.20 - 10.66 |
0.9018 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.9318 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.4164 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.0998 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.8142 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.2262 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.1083 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.5143 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.95 | | 20 day DMA | 7.11 | | 35 day DMA | 7.9 | | 50 day DMA | 8.53 | | 100 day DMA | 9.39 | | 150 day DMA | 10.71 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.98 | 7.01 | | 12 day EMA | 7.05 | 7.08 | 7.11 | | 20 day EMA | 7.26 | 7.3 | 7.34 | | 35 day EMA | 7.86 | 7.92 | 7.98 | | 50 day EMA | 8.52 | 8.59 | 8.66 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.99 | 7.02 | | 12 day SMA | 6.95 | 6.95 | 6.96 | | 20 day SMA | 7.11 | 7.14 | 7.18 | | 35 day SMA | 7.9 | 7.99 | 8.09 | | 50 day SMA | 8.53 | 8.6 | 8.67 | | 100 day SMA | 9.39 | 9.45 | 9.51 | | 150 day SMA | 10.71 | 10.76 | 10.81 | | 200 day SMA | 11.49 | 11.55 | 11.62 |
|
|
