CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICo Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics Strong Daily Stock price targets for CoDiagnostics CODX are 0.32 and 0.36 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.34666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.39 |
Daily price and volume Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0.1292 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (-2.86%) |
0.34 |
0.33 - 0.37 |
0 times |
Tue 15 April 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.37 |
0.0725 times |
Mon 14 April 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.38 |
0.4857 times |
Fri 11 April 2025 |
0.37 (8.82%) |
0.33 |
0.30 - 0.39 |
3.2597 times |
Thu 10 April 2025 |
0.34 (3.03%) |
0.32 |
0.30 - 0.37 |
2.3052 times |
Wed 09 April 2025 |
0.33 (10%) |
0.29 |
0.28 - 0.38 |
3.7476 times |
Tue 08 April 2025 |
0.30 (-6.25%) |
0.33 |
0.29 - 0.35 |
0.3223 times |
Weekly price and charts CoDiagnostics Strong weekly Stock price targets for CoDiagnostics CODX are 0.32 and 0.36 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.32 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0.0324 times |
Wed 16 April 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.34 (-8.11%) |
0.37 |
0.33 - 0.38 |
0.1399 times |
Fri 11 April 2025 |
0.37 (19.35%) |
0.30 |
0.28 - 0.39 |
2.7783 times |
Fri 04 April 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.38 |
1.1052 times |
Fri 28 March 2025 |
0.32 (-30.43%) |
0.46 |
0.28 - 0.47 |
2.1583 times |
Fri 21 March 2025 |
0.46 (-4.17%) |
0.50 |
0.43 - 0.56 |
2.4231 times |
Fri 14 March 2025 |
0.48 (-14.29%) |
0.56 |
0.45 - 0.62 |
1.3628 times |
Fri 07 March 2025 |
0.56 (12%) |
0.52 |
0.46 - 0.68 |
1.2123 times |
Monthly price and charts CoDiagnostics Strong monthly Stock price targets for CoDiagnostics CODX are 0.31 and 0.42 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.33666666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Co Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.34 (9.68%) |
0.30 |
0.28 - 0.39 |
0.5209 times |
Mon 31 March 2025 |
0.31 (-38%) |
0.52 |
0.28 - 0.68 |
1.0377 times |
Fri 28 February 2025 |
0.50 (-33.33%) |
0.75 |
0.49 - 0.78 |
0.9211 times |
Fri 31 January 2025 |
0.75 (0%) |
0.74 |
0.71 - 1.07 |
1.4374 times |
Tue 31 December 2024 |
0.75 (-19.35%) |
0.85 |
0.67 - 0.87 |
0.7972 times |
Tue 26 November 2024 |
0.93 (-23.14%) |
1.21 |
0.93 - 1.24 |
0.7093 times |
Thu 31 October 2024 |
1.21 (-3.2%) |
1.26 |
1.16 - 1.40 |
0.4732 times |
Mon 30 September 2024 |
1.25 (-10.07%) |
1.40 |
1.14 - 1.58 |
0.7319 times |
Fri 30 August 2024 |
1.39 (20.87%) |
1.13 |
1.01 - 2.23 |
2.9526 times |
Wed 31 July 2024 |
1.15 (-8%) |
1.22 |
1.08 - 1.39 |
0.4188 times |
Fri 28 June 2024 |
1.25 (19.05%) |
1.08 |
1.01 - 1.73 |
1.4475 times |
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.34 | | 20 day DMA | 0.35 | | 35 day DMA | 0.41 | | 50 day DMA | 0.48 | | 100 day DMA | 0.65 | | 150 day DMA | 0.84 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.42 | 0.42 | 0.42 | | 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.35 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.35 | 0.35 | 0.36 | | 35 day SMA | 0.41 | 0.41 | 0.42 | | 50 day SMA | 0.48 | 0.48 | 0.49 | | 100 day SMA | 0.65 | 0.65 | 0.66 | | 150 day SMA | 0.84 | 0.85 | 0.86 | | 200 day SMA | 0.95 | 0.96 | 0.96 |
|
|
