Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 ISHG are 73.93 and 74.69 | Daily Target 1 | 73.36 | | Daily Target 2 | 73.73 | | Daily Target 3 | 74.12 | | Daily Target 4 | 74.49 | | Daily Target 5 | 74.88 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.10 (-0.01%) |
73.90 |
73.75 - 74.51 |
1.9836 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
1.9124 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
Wed 16 April 2025 |
74.11 (0.84%) |
73.97 |
73.70 - 74.55 |
0 times |
Tue 15 April 2025 |
73.49 (-0.47%) |
74.17 |
73.28 - 74.17 |
0.8436 times |
Mon 14 April 2025 |
73.84 (0.24%) |
73.87 |
73.22 - 74.21 |
1.2677 times |
Fri 11 April 2025 |
73.66 (1.22%) |
73.69 |
73.20 - 74.27 |
2.0103 times |
Thu 10 April 2025 |
72.77 (2.29%) |
71.98 |
71.88 - 73.26 |
0.6906 times |
Wed 09 April 2025 |
71.14 (0.08%) |
71.76 |
71.14 - 72.18 |
1.2918 times |
Tue 08 April 2025 |
71.08 (0.15%) |
71.00 |
70.92 - 71.33 |
0.9032 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 ISHG are 73.9 and 74.75 | Weekly Target 1 | 73.27 | | Weekly Target 2 | 73.68 | | Weekly Target 3 | 74.116666666667 | | Weekly Target 4 | 74.53 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.10 (-0.01%) |
73.97 |
73.70 - 74.55 |
1.146 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
1.1049 times |
Wed 16 April 2025 |
74.11 (0%) |
73.97 |
73.70 - 74.55 |
0 times |
Wed 16 April 2025 |
74.11 (0.61%) |
73.87 |
73.22 - 74.55 |
1.2198 times |
Fri 11 April 2025 |
73.66 (3.18%) |
71.72 |
70.91 - 74.27 |
3.0453 times |
Fri 04 April 2025 |
71.39 (1.19%) |
70.02 |
70.02 - 72.34 |
1.4676 times |
Fri 28 March 2025 |
70.55 (0.23%) |
69.79 |
69.79 - 70.57 |
0.1734 times |
Fri 21 March 2025 |
70.39 (-0.54%) |
71.13 |
70.06 - 71.13 |
0.3584 times |
Fri 14 March 2025 |
70.77 (0.38%) |
70.56 |
70.36 - 71.34 |
0.8714 times |
Fri 07 March 2025 |
70.50 (3.36%) |
68.82 |
68.72 - 70.94 |
0.6133 times |
Fri 28 February 2025 |
68.21 (-0.86%) |
68.02 |
68.02 - 69.31 |
0.4362 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 ISHG are 72.08 and 76.57 | Monthly Target 1 | 68.41 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 72.903333333333 | | Monthly Target 4 | 75.75 | | Monthly Target 5 | 77.39 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.10 (5.29%) |
70.37 |
70.06 - 74.55 |
5.2505 times |
Mon 31 March 2025 |
70.38 (3.18%) |
68.82 |
68.72 - 71.34 |
1.3862 times |
Fri 28 February 2025 |
68.21 (0.75%) |
67.91 |
67.18 - 69.41 |
0.6749 times |
Fri 31 January 2025 |
67.70 (0.49%) |
67.95 |
66.41 - 68.60 |
0.2015 times |
Tue 31 December 2024 |
67.37 (-3.84%) |
70.70 |
67.28 - 72.00 |
0.2751 times |
Tue 26 November 2024 |
70.06 (-2.27%) |
71.54 |
69.60 - 72.58 |
0.1121 times |
Thu 31 October 2024 |
71.69 (-3.1%) |
74.03 |
71.31 - 74.03 |
0.1833 times |
Mon 30 September 2024 |
73.98 (1.48%) |
72.83 |
71.98 - 74.34 |
1.2665 times |
Fri 30 August 2024 |
72.90 (2.98%) |
70.66 |
70.63 - 74.23 |
0.2959 times |
Wed 31 July 2024 |
70.79 (1.87%) |
69.60 |
68.87 - 71.59 |
0.3539 times |
Fri 28 June 2024 |
69.49 (-0.86%) |
70.30 |
69.14 - 70.54 |
0.8121 times |
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 73.12 | | 20 day DMA | 72.14 | | 35 day DMA | 71.41 | | 50 day DMA | 70.52 | | 100 day DMA | 69.4 | | 150 day DMA | 70.38 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.97 | 73.9 | 73.8 | | 12 day EMA | 73.25 | 73.1 | 72.92 | | 20 day EMA | 72.55 | 72.39 | 72.21 | | 35 day EMA | 71.54 | 71.39 | 71.23 | | 50 day EMA | 70.67 | 70.53 | 70.38 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 73.99 | 73.93 | | 12 day SMA | 73.12 | 72.9 | 72.71 | | 20 day SMA | 72.14 | 71.96 | 71.78 | | 35 day SMA | 71.41 | 71.24 | 71.08 | | 50 day SMA | 70.52 | 70.4 | 70.28 | | 100 day SMA | 69.4 | 69.36 | 69.31 | | 150 day SMA | 70.38 | 70.38 | 70.37 | | 200 day SMA | 70.69 | 70.66 | 70.64 |
|
|
