FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 31.59 and 32.17 | Daily Target 1 | 31.42 | | Daily Target 2 | 31.76 | | Daily Target 3 | 32.003333333333 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.58 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0.9498 times |
Wed 16 April 2025 |
32.09 (0.56%) |
32.25 |
31.67 - 32.25 |
0 times |
Tue 15 April 2025 |
31.91 (1.79%) |
31.27 |
31.27 - 32.20 |
1.1151 times |
Mon 14 April 2025 |
31.35 (1.06%) |
31.21 |
30.67 - 31.56 |
1.1921 times |
Fri 11 April 2025 |
31.02 (-0.39%) |
31.00 |
30.49 - 31.29 |
1.3274 times |
Thu 10 April 2025 |
31.14 (-5.32%) |
32.20 |
30.46 - 32.52 |
2.1138 times |
Wed 09 April 2025 |
32.89 (6.1%) |
30.52 |
29.77 - 33.34 |
3.3018 times |
Tue 08 April 2025 |
31.00 (-0.16%) |
31.99 |
30.51 - 32.93 |
1.5167 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 31.59 and 32.17 | Weekly Target 1 | 31.42 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32.003333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0.2522 times |
Wed 16 April 2025 |
32.09 (3.45%) |
31.21 |
30.67 - 32.25 |
0.6127 times |
Fri 11 April 2025 |
31.02 (-1.62%) |
30.12 |
27.58 - 33.34 |
2.8916 times |
Fri 04 April 2025 |
31.53 (-9.97%) |
34.58 |
30.26 - 35.16 |
1.8143 times |
Fri 28 March 2025 |
35.02 (0%) |
35.59 |
34.79 - 36.77 |
0.9259 times |
Fri 21 March 2025 |
35.02 (-1.21%) |
35.25 |
34.53 - 35.86 |
2.0602 times |
Fri 14 March 2025 |
35.45 (-2.96%) |
36.04 |
34.63 - 36.28 |
1.4431 times |
Fri 07 March 2025 |
36.53 (-4.12%) |
38.03 |
36.03 - 38.50 |
1.6754 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 26.09 and 33.59 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 39.08 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.09 (-8.05%) |
34.60 |
27.58 - 35.08 |
0.7565 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.9681 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.9387 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
0.9929 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.7546 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.0585 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.8384 times |
Mon 30 September 2024 |
38.91 (-3.4%) |
39.98 |
37.54 - 41.02 |
1.1786 times |
Fri 30 August 2024 |
40.28 (4.92%) |
38.87 |
35.57 - 40.56 |
1.1627 times |
Wed 31 July 2024 |
38.39 (16.76%) |
32.67 |
31.67 - 40.24 |
1.351 times |
Fri 28 June 2024 |
32.88 (3.59%) |
32.09 |
30.05 - 33.10 |
1.0017 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 31.73 | | 20 day DMA | 32.8 | | 35 day DMA | 34.1 | | 50 day DMA | 35.35 | | 100 day DMA | 36.89 | | 150 day DMA | 37.64 | | 200 day DMA | 37.56 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 32 | 31.96 | | 12 day EMA | 32.22 | 32.24 | 32.27 | | 20 day EMA | 32.8 | 32.87 | 32.95 | | 35 day EMA | 33.98 | 34.09 | 34.21 | | 50 day EMA | 35.27 | 35.4 | 35.53 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 32.05 | 31.91 | | 12 day SMA | 31.73 | 31.69 | 31.7 | | 20 day SMA | 32.8 | 32.95 | 33.1 | | 35 day SMA | 34.1 | 34.27 | 34.43 | | 50 day SMA | 35.35 | 35.5 | 35.63 | | 100 day SMA | 36.89 | 36.99 | 37.09 | | 150 day SMA | 37.64 | 37.68 | 37.73 | | 200 day SMA | 37.56 | 37.56 | 37.56 |
|
|
