FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 37.36 and 38.8 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.6 | | Daily Target 3 | 38.556666666667 | | Daily Target 4 | 39.04 | | Daily Target 5 | 40 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.09 (-3.32%) |
38.95 |
38.07 - 39.51 |
1.3431 times |
Mon 14 July 2025 |
39.40 (1.34%) |
38.84 |
38.60 - 39.44 |
0.5971 times |
Fri 11 July 2025 |
38.88 (-1.94%) |
39.25 |
38.65 - 39.48 |
0.7889 times |
Thu 10 July 2025 |
39.65 (0.38%) |
39.39 |
38.42 - 39.84 |
0.9563 times |
Wed 09 July 2025 |
39.50 (0.1%) |
39.73 |
38.99 - 39.83 |
0.6784 times |
Tue 08 July 2025 |
39.46 (1.15%) |
39.00 |
38.83 - 39.78 |
1.1481 times |
Mon 07 July 2025 |
39.01 (-1.76%) |
39.53 |
38.90 - 39.80 |
0.9486 times |
Thu 03 July 2025 |
39.71 (0.76%) |
39.51 |
36.46 - 39.92 |
0.6907 times |
Wed 02 July 2025 |
39.41 (1.76%) |
38.90 |
38.50 - 39.41 |
1.2356 times |
Tue 01 July 2025 |
38.73 (3.31%) |
37.28 |
37.25 - 38.98 |
1.6132 times |
Mon 30 June 2025 |
37.49 (-1.91%) |
38.27 |
37.44 - 38.34 |
1.9662 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 37.36 and 38.8 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 38.556666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 40 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.09 (-2.03%) |
38.84 |
38.07 - 39.51 |
0.4153 times |
Fri 11 July 2025 |
38.88 (-2.09%) |
39.53 |
38.42 - 39.84 |
0.9675 times |
Thu 03 July 2025 |
39.71 (3.9%) |
38.27 |
36.46 - 39.92 |
1.1784 times |
Fri 27 June 2025 |
38.22 (8%) |
35.29 |
35.29 - 38.23 |
1.7721 times |
Fri 20 June 2025 |
35.39 (-0.2%) |
34.82 |
33.92 - 35.83 |
0.7885 times |
Fri 13 June 2025 |
35.46 (-1.83%) |
36.35 |
35.28 - 37.54 |
1.1623 times |
Fri 06 June 2025 |
36.12 (2.38%) |
35.20 |
34.40 - 36.67 |
1.1719 times |
Fri 30 May 2025 |
35.28 (0.89%) |
35.60 |
34.89 - 36.15 |
0.7727 times |
Fri 23 May 2025 |
34.97 (-5.41%) |
36.57 |
33.67 - 37.17 |
0.8147 times |
Fri 16 May 2025 |
36.97 (1.59%) |
37.97 |
36.84 - 38.25 |
0.9567 times |
Fri 09 May 2025 |
36.39 (1.34%) |
35.81 |
35.15 - 36.82 |
0.9064 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 37.28 and 40.74 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 38.156666666667 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 41.62 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.09 (1.6%) |
37.28 |
36.46 - 39.92 |
0.5658 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.4052 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
1.0094 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.1118 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
1.0303 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.9989 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
1.0567 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.8031 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.1264 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.8923 times |
Mon 30 September 2024 |
38.91 (-3.4%) |
39.98 |
37.54 - 41.02 |
1.2543 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 38.96 | | 20 day DMA | 37.8 | | 35 day DMA | 36.95 | | 50 day DMA | 36.8 | | 100 day DMA | 35.65 | | 150 day DMA | 36.4 | | 200 day DMA | 37.2 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 39.27 | 39.2 | | 12 day EMA | 38.65 | 38.75 | 38.63 | | 20 day EMA | 38.14 | 38.14 | 38.01 | | 35 day EMA | 37.44 | 37.4 | 37.28 | | 50 day EMA | 36.77 | 36.72 | 36.61 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.38 | 39.3 | | 12 day SMA | 38.96 | 38.92 | 38.69 | | 20 day SMA | 37.8 | 37.73 | 37.6 | | 35 day SMA | 36.95 | 36.89 | 36.82 | | 50 day SMA | 36.8 | 36.71 | 36.6 | | 100 day SMA | 35.65 | 35.66 | 35.65 | | 150 day SMA | 36.4 | 36.43 | 36.45 | | 200 day SMA | 37.2 | 37.21 | 37.21 |
|
|
