SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 407.87 and 417.55 | Daily Target 1 | 406.05 | | Daily Target 2 | 409.69 | | Daily Target 3 | 415.73333333333 | | Daily Target 4 | 419.37 | | Daily Target 5 | 425.41 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
413.32 (-0.56%) |
421.38 |
412.10 - 421.78 |
1.3397 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
1.4139 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (-2.35%) |
416.19 |
408.62 - 423.56 |
0 times |
Tue 15 April 2025 |
425.65 (0.87%) |
423.09 |
422.23 - 430.32 |
1.3579 times |
Mon 14 April 2025 |
421.98 (0.18%) |
428.90 |
416.00 - 430.55 |
1.4974 times |
Fri 11 April 2025 |
421.21 (3.52%) |
407.07 |
402.83 - 425.71 |
2.3346 times |
Thu 10 April 2025 |
406.89 (-5.09%) |
415.32 |
391.61 - 417.73 |
2.0565 times |
Wed 09 April 2025 |
428.70 (12.35%) |
380.88 |
375.97 - 432.54 |
2.8702 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 403.5 and 418.44 | Weekly Target 1 | 400.23 | | Weekly Target 2 | 406.77 | | Weekly Target 3 | 415.16666666667 | | Weekly Target 4 | 421.71 | | Weekly Target 5 | 430.11 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
413.32 (-0.56%) |
416.19 |
408.62 - 423.56 |
0.2425 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0.2559 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (0%) |
416.19 |
408.62 - 423.56 |
0 times |
Wed 16 April 2025 |
415.65 (-1.32%) |
428.90 |
408.62 - 430.55 |
0.5168 times |
Fri 11 April 2025 |
421.21 (8.52%) |
375.96 |
365.74 - 432.54 |
2.5857 times |
Fri 04 April 2025 |
388.13 (-11.38%) |
429.02 |
387.41 - 443.62 |
1.9647 times |
Fri 28 March 2025 |
437.95 (-2.37%) |
456.82 |
437.06 - 464.22 |
0.6452 times |
Fri 21 March 2025 |
448.60 (0.53%) |
445.00 |
438.12 - 460.81 |
1.8859 times |
Fri 14 March 2025 |
446.23 (-1.03%) |
437.40 |
425.73 - 449.74 |
1.9032 times |
Fri 07 March 2025 |
450.88 (-1.4%) |
463.57 |
429.77 - 467.73 |
1.8524 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 350.59 and 428.47 | Monthly Target 1 | 329.68 | | Monthly Target 2 | 371.5 | | Monthly Target 3 | 407.56 | | Monthly Target 4 | 449.38 | | Monthly Target 5 | 485.44 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
413.32 (-3.62%) |
430.11 |
365.74 - 443.62 |
0.9839 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
1.2443 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
1.0155 times |
Fri 31 January 2025 |
525.48 (8.27%) |
494.04 |
479.00 - 556.31 |
1.1313 times |
Tue 31 December 2024 |
485.36 (-12.38%) |
515.29 |
478.84 - 525.33 |
0.7605 times |
Tue 26 November 2024 |
553.95 (7.85%) |
508.83 |
508.83 - 574.64 |
0.7107 times |
Thu 31 October 2024 |
513.61 (1.43%) |
507.54 |
489.45 - 550.59 |
0.9974 times |
Mon 30 September 2024 |
506.39 (-2.54%) |
514.15 |
457.52 - 525.49 |
1.1347 times |
Fri 30 August 2024 |
519.58 (-6.94%) |
556.04 |
474.57 - 585.67 |
1.2013 times |
Wed 31 July 2024 |
558.32 (-6.17%) |
594.79 |
522.19 - 624.80 |
0.8204 times |
Fri 28 June 2024 |
595.06 (6.11%) |
564.98 |
549.97 - 622.99 |
0.798 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 415.18 | | 12 day DMA | 414.8 | | 20 day DMA | 417.78 | | 35 day DMA | 429.19 | | 50 day DMA | 447.82 | | 100 day DMA | 481.9 | | 150 day DMA | 493.05 | | 200 day DMA | 506.61 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.15 | 416.06 | 416.27 | | 12 day EMA | 416.69 | 417.3 | 417.6 | | 20 day EMA | 421.57 | 422.44 | 423.15 | | 35 day EMA | 435.45 | 436.75 | 437.99 | | 50 day EMA | 450.99 | 452.53 | 454.03 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.18 | 415.65 | 417.65 | | 12 day SMA | 414.8 | 412.1 | 409.8 | | 20 day SMA | 417.78 | 420 | 421.65 | | 35 day SMA | 429.19 | 430.04 | 431.23 | | 50 day SMA | 447.82 | 450.07 | 452.42 | | 100 day SMA | 481.9 | 483.01 | 484.06 | | 150 day SMA | 493.05 | 493.38 | 493.71 | | 200 day SMA | 506.61 | 507.55 | 508.45 |
|
|
