SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc Strong Daily Stock price targets for SynopsysInc SNPS are 464.39 and 473.51 | Daily Target 1 | 457.51 | | Daily Target 2 | 462.14 | | Daily Target 3 | 466.63 | | Daily Target 4 | 471.26 | | Daily Target 5 | 475.75 |
Daily price and volume Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
466.77 (0.65%) |
466.04 |
462.00 - 471.12 |
0.5204 times |
Thu 04 December 2025 |
463.74 (-0.58%) |
462.70 |
460.20 - 465.70 |
0.8457 times |
Wed 03 December 2025 |
466.44 (3.8%) |
445.28 |
443.36 - 468.29 |
1.4349 times |
Tue 02 December 2025 |
449.37 (2.53%) |
443.36 |
437.20 - 453.54 |
0.9142 times |
Mon 01 December 2025 |
438.29 (4.85%) |
446.00 |
429.20 - 447.00 |
2.9674 times |
Fri 28 November 2025 |
418.01 (2.06%) |
411.10 |
409.37 - 418.89 |
0.5946 times |
Wed 26 November 2025 |
409.59 (1.99%) |
402.33 |
401.27 - 411.64 |
0.4081 times |
Tue 25 November 2025 |
401.61 (-0.75%) |
401.55 |
394.41 - 405.62 |
0.6816 times |
Mon 24 November 2025 |
404.63 (4.19%) |
394.00 |
390.30 - 405.91 |
0.6281 times |
Fri 21 November 2025 |
388.36 (0.72%) |
383.27 |
376.69 - 392.15 |
1.0049 times |
Thu 20 November 2025 |
385.60 (-0.18%) |
401.79 |
383.22 - 405.54 |
1.0626 times |
Weekly price and charts SynopsysInc Strong weekly Stock price targets for SynopsysInc SNPS are 447.99 and 489.91 | Weekly Target 1 | 413.78 | | Weekly Target 2 | 440.27 | | Weekly Target 3 | 455.69666666667 | | Weekly Target 4 | 482.19 | | Weekly Target 5 | 497.62 |
Weekly price and volumes for Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
466.77 (11.66%) |
446.00 |
429.20 - 471.12 |
1.421 times |
Fri 28 November 2025 |
418.01 (7.63%) |
394.00 |
390.30 - 418.89 |
0.4917 times |
Fri 21 November 2025 |
388.36 (-0.38%) |
389.50 |
376.18 - 405.54 |
1.0201 times |
Fri 14 November 2025 |
389.83 (-0.9%) |
398.87 |
386.22 - 403.75 |
0.9443 times |
Fri 07 November 2025 |
393.36 (-13.32%) |
435.00 |
386.91 - 437.11 |
1.3961 times |
Fri 31 October 2025 |
453.82 (0%) |
445.30 |
442.69 - 456.24 |
0.2022 times |
Fri 31 October 2025 |
453.82 (-2.23%) |
471.28 |
438.55 - 475.42 |
1.1454 times |
Fri 24 October 2025 |
464.18 (3.69%) |
450.01 |
444.36 - 473.49 |
0.8428 times |
Fri 17 October 2025 |
447.64 (1.99%) |
449.48 |
432.00 - 456.84 |
1.4341 times |
Fri 10 October 2025 |
438.92 (-6.45%) |
470.09 |
437.27 - 492.36 |
1.1022 times |
Fri 03 October 2025 |
469.17 (-3.81%) |
488.00 |
466.59 - 495.72 |
1.3507 times |
Monthly price and charts SynopsysInc Strong monthly Stock price targets for SynopsysInc SNPS are 447.99 and 489.91 | Monthly Target 1 | 413.78 | | Monthly Target 2 | 440.27 | | Monthly Target 3 | 455.69666666667 | | Monthly Target 4 | 482.19 | | Monthly Target 5 | 497.62 |
Monthly price and volumes Synopsys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
466.77 (11.66%) |
446.00 |
429.20 - 471.12 |
0.3203 times |
Fri 28 November 2025 |
418.01 (-7.89%) |
435.00 |
376.18 - 437.11 |
0.8682 times |
Fri 31 October 2025 |
453.82 (-8.02%) |
488.75 |
432.00 - 495.72 |
1.2207 times |
Tue 30 September 2025 |
493.39 (-18.25%) |
589.05 |
380.84 - 615.79 |
2.7031 times |
Fri 29 August 2025 |
603.52 (-4.73%) |
617.55 |
593.00 - 636.25 |
0.586 times |
Thu 31 July 2025 |
633.47 (23.56%) |
509.21 |
506.08 - 651.73 |
1.3968 times |
Mon 30 June 2025 |
512.68 (10.5%) |
459.92 |
452.49 - 521.69 |
0.603 times |
Fri 30 May 2025 |
463.98 (1.08%) |
462.47 |
437.69 - 521.10 |
0.7786 times |
Wed 30 April 2025 |
459.01 (7.03%) |
430.11 |
365.74 - 462.43 |
0.7901 times |
Mon 31 March 2025 |
428.85 (-6.22%) |
463.57 |
423.08 - 467.73 |
0.7332 times |
Fri 28 February 2025 |
457.28 (-12.98%) |
511.69 |
448.11 - 545.65 |
0.5984 times |
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value | | 5 day DMA | 456.92 | | 12 day DMA | 423.23 | | 20 day DMA | 411.25 | | 35 day DMA | 425.99 | | 50 day DMA | 438.65 | | 100 day DMA | 505.65 | | 150 day DMA | 504.64 | | 200 day DMA | 487.36 | EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.52 | 448.39 | 440.71 | | 12 day EMA | 434.81 | 429 | 422.69 | | 20 day EMA | 428.42 | 424.39 | 420.25 | | 35 day EMA | 432.82 | 430.82 | 428.88 | | 50 day EMA | 444.87 | 443.98 | 443.17 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.92 | 447.17 | 436.34 | | 12 day SMA | 423.23 | 416.31 | 410.18 | | 20 day SMA | 411.25 | 407.72 | 404.99 | | 35 day SMA | 425.99 | 425.11 | 424.32 | | 50 day SMA | 438.65 | 439.06 | 439.15 | | 100 day SMA | 505.65 | 506.69 | 507.74 | | 150 day SMA | 504.64 | 504.59 | 504.56 | | 200 day SMA | 487.36 | 487.49 | 487.68 |
|
|
