WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 5.96 and 6.05 | Daily Target 1 | 5.94 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.03 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.12 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.00 (-1.15%) |
6.05 |
6.00 - 6.09 |
0.3435 times |
| Wed 30 April 2025 |
6.07 (-0.49%) |
6.17 |
6.00 - 6.17 |
0.9699 times |
| Tue 29 April 2025 |
6.10 (1.33%) |
6.04 |
5.99 - 6.14 |
2.243 times |
| Mon 28 April 2025 |
6.02 (-0.33%) |
6.03 |
6.00 - 6.03 |
0.4041 times |
| Fri 25 April 2025 |
6.04 (1%) |
5.97 |
5.97 - 6.04 |
1.3134 times |
| Thu 24 April 2025 |
5.98 (-0.83%) |
6.04 |
5.98 - 6.04 |
0.6264 times |
| Tue 22 April 2025 |
6.03 (0%) |
6.00 |
5.99 - 6.04 |
3.6777 times |
| Mon 21 April 2025 |
6.03 (-0.99%) |
6.05 |
6.00 - 6.15 |
0.3233 times |
| Thu 17 April 2025 |
6.09 (-2.56%) |
6.10 |
6.09 - 6.10 |
0.0986 times |
| Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0 times |
| Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0.4769 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 5.91 and 6.09 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.00 (-0.66%) |
6.03 |
5.99 - 6.17 |
1.2043 times |
| Fri 25 April 2025 |
6.04 (-0.82%) |
6.05 |
5.97 - 6.15 |
1.8065 times |
| Thu 17 April 2025 |
6.09 (-2.56%) |
5.99 |
5.99 - 6.25 |
0.03 times |
| Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0.145 times |
| Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0 times |
| Wed 16 April 2025 |
6.25 (5.04%) |
5.98 |
5.59 - 6.25 |
0.5038 times |
| Fri 11 April 2025 |
5.95 (-1.65%) |
5.83 |
5.65 - 6.02 |
0.9831 times |
| Fri 04 April 2025 |
6.05 (0%) |
5.75 |
5.75 - 6.19 |
1.3333 times |
| Fri 28 March 2025 |
6.05 (-0.17%) |
6.10 |
5.79 - 6.19 |
0.5776 times |
| Fri 21 March 2025 |
6.06 (-1.3%) |
6.11 |
5.61 - 6.20 |
3.4163 times |
| Fri 14 March 2025 |
6.14 (1.49%) |
6.00 |
5.70 - 6.28 |
2.7466 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 5.96 and 6.05 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.03 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.00 (-1.15%) |
6.05 |
6.00 - 6.09 |
0.0143 times |
| Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.7708 times |
| Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
1.2859 times |
| Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.4635 times |
| Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
2.2445 times |
| Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.8692 times |
| Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
1.1073 times |
| Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
1.1358 times |
| Mon 30 September 2024 |
3.48 (-7.45%) |
3.62 |
3.32 - 3.75 |
0.6769 times |
| Fri 30 August 2024 |
3.76 (-1.05%) |
3.82 |
3.61 - 3.93 |
0.4319 times |
| Wed 31 July 2024 |
3.80 (-3.31%) |
4.03 |
3.57 - 4.09 |
0.8408 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.09 | | 20 day DMA | 6.04 | | 35 day DMA | 6.04 | | 50 day DMA | 6.02 | | 100 day DMA | 5.28 | | 150 day DMA | 4.67 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.06 | 6.06 | | 12 day EMA | 6.05 | 6.06 | 6.06 | | 20 day EMA | 6.05 | 6.05 | 6.05 | | 35 day EMA | 6.03 | 6.03 | 6.03 | | 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.04 | 6.03 | | 12 day SMA | 6.09 | 6.11 | 6.1 | | 20 day SMA | 6.04 | 6.05 | 6.04 | | 35 day SMA | 6.04 | 6.03 | 6.03 | | 50 day SMA | 6.02 | 6.03 | 6.03 | | 100 day SMA | 5.28 | 5.25 | 5.22 | | 150 day SMA | 4.67 | 4.65 | 4.63 | | 200 day SMA | 4.44 | 4.43 | 4.42 |
|
|
