ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.07 and 25.16 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.133333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.22 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.13 (0.04%) |
25.15 |
25.09 - 25.18 |
1.5541 times |
Thu 04 December 2025 |
25.12 (-0.08%) |
25.17 |
25.11 - 25.20 |
1.4848 times |
Wed 03 December 2025 |
25.14 (0%) |
25.12 |
25.12 - 25.21 |
0.5887 times |
Tue 02 December 2025 |
25.14 (-0.04%) |
25.12 |
25.12 - 25.18 |
0.5801 times |
Mon 01 December 2025 |
25.15 (0.16%) |
25.13 |
25.10 - 25.20 |
0.658 times |
Fri 28 November 2025 |
25.11 (0%) |
25.12 |
25.11 - 25.19 |
1.6753 times |
Wed 26 November 2025 |
25.11 (-0.08%) |
25.10 |
25.10 - 25.22 |
0.9913 times |
Tue 25 November 2025 |
25.13 (0.08%) |
25.11 |
25.10 - 25.18 |
0.8788 times |
Mon 24 November 2025 |
25.11 (0.08%) |
25.22 |
25.10 - 25.22 |
0.7922 times |
Fri 21 November 2025 |
25.09 (-0.16%) |
25.10 |
25.07 - 25.38 |
0.7965 times |
Thu 20 November 2025 |
25.13 (-0.63%) |
25.33 |
25.07 - 25.33 |
0.8095 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.07 and 25.19 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.143333333333 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.13 (0.08%) |
25.13 |
25.09 - 25.21 |
1.4524 times |
Fri 28 November 2025 |
25.11 (0.08%) |
25.22 |
25.10 - 25.22 |
1.2947 times |
Fri 21 November 2025 |
25.09 (-0.16%) |
25.11 |
25.07 - 25.39 |
0.8696 times |
Fri 14 November 2025 |
25.13 (-0.36%) |
25.25 |
25.09 - 25.32 |
0.7275 times |
Fri 07 November 2025 |
25.22 (0.24%) |
25.04 |
25.04 - 25.32 |
0.9885 times |
Fri 31 October 2025 |
25.16 (0%) |
25.22 |
25.04 - 25.22 |
0.3967 times |
Fri 31 October 2025 |
25.16 (-0.51%) |
25.14 |
25.03 - 25.32 |
0.898 times |
Fri 24 October 2025 |
25.29 (0.6%) |
25.14 |
25.05 - 25.38 |
0.9756 times |
Fri 17 October 2025 |
25.14 (0.36%) |
25.05 |
24.94 - 25.25 |
1.287 times |
Fri 10 October 2025 |
25.05 (-0.08%) |
25.12 |
25.01 - 25.24 |
1.11 times |
Fri 03 October 2025 |
25.07 (-0.08%) |
25.19 |
24.87 - 25.27 |
2.9224 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.19 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.13 (0.08%) |
25.13 |
25.09 - 25.21 |
0.257 times |
Fri 28 November 2025 |
25.11 (-0.2%) |
25.04 |
25.04 - 25.39 |
0.6865 times |
Fri 31 October 2025 |
25.16 (0.96%) |
24.98 |
24.94 - 25.38 |
1.0001 times |
Tue 30 September 2025 |
24.92 (-1.74%) |
25.33 |
24.87 - 25.60 |
1.3035 times |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.9576 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.3104 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.9322 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.612 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.1267 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.814 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.478 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.14 | | 20 day DMA | 25.17 | | 35 day DMA | 25.2 | | 50 day DMA | 25.17 | | 100 day DMA | 25.27 | | 150 day DMA | 25.21 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.13 | 25.13 | | 12 day EMA | 25.15 | 25.15 | 25.15 | | 20 day EMA | 25.17 | 25.17 | 25.17 | | 35 day EMA | 25.18 | 25.18 | 25.18 | | 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.13 | 25.13 | | 12 day SMA | 25.14 | 25.15 | 25.16 | | 20 day SMA | 25.17 | 25.18 | 25.18 | | 35 day SMA | 25.2 | 25.2 | 25.2 | | 50 day SMA | 25.17 | 25.17 | 25.17 | | 100 day SMA | 25.27 | 25.27 | 25.26 | | 150 day SMA | 25.21 | 25.21 | 25.21 | | 200 day SMA | 25.21 | 25.21 | 25.21 |
|
|
