ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 24.88 and 25.07 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.913333333333 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.1 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.95 (0.32%) |
24.80 |
24.80 - 24.99 |
1.9529 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
1.6183 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (0.57%) |
24.70 |
24.70 - 25.01 |
0 times |
Tue 15 April 2025 |
24.73 (-0.24%) |
24.82 |
24.70 - 24.94 |
1.4807 times |
Mon 14 April 2025 |
24.79 (0.69%) |
24.65 |
24.65 - 24.85 |
1.308 times |
Fri 11 April 2025 |
24.62 (0.12%) |
24.85 |
24.60 - 24.85 |
1.746 times |
Thu 10 April 2025 |
24.59 (-0.41%) |
24.69 |
24.48 - 24.91 |
1.8941 times |
Wed 09 April 2025 |
24.69 (0.24%) |
24.57 |
24.48 - 24.76 |
2.3507 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 24.83 and 25.14 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.95 (0.32%) |
24.70 |
24.70 - 25.01 |
0.4585 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0.38 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (1.02%) |
24.65 |
24.65 - 25.01 |
0.6548 times |
Fri 11 April 2025 |
24.62 (-1.56%) |
24.95 |
24.48 - 25.09 |
2.6323 times |
Fri 04 April 2025 |
25.01 (-0.36%) |
25.10 |
24.87 - 25.22 |
3.3566 times |
Fri 28 March 2025 |
25.10 (-0.28%) |
25.25 |
25.05 - 25.27 |
0.8707 times |
Fri 21 March 2025 |
25.17 (-1.76%) |
25.18 |
25.11 - 25.40 |
0.9373 times |
Fri 14 March 2025 |
25.62 (0.23%) |
25.60 |
25.47 - 25.69 |
0.7099 times |
Fri 07 March 2025 |
25.56 (-0.51%) |
25.69 |
25.50 - 25.75 |
0.6923 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 24.37 and 25.06 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.95 (-0.2%) |
25.04 |
24.48 - 25.17 |
1.0161 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.9473 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.5562 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.3623 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.2494 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.8837 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.7241 times |
Mon 30 September 2024 |
25.82 (0.82%) |
25.61 |
25.55 - 26.59 |
1.1987 times |
Fri 30 August 2024 |
25.61 (1.07%) |
25.46 |
24.95 - 25.82 |
0.97 times |
Wed 31 July 2024 |
25.34 (-1.59%) |
25.71 |
25.24 - 25.95 |
1.092 times |
Fri 28 June 2024 |
25.75 (-2.57%) |
26.34 |
25.46 - 26.65 |
1.1234 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.78 | | 20 day DMA | 24.87 | | 35 day DMA | 25.12 | | 50 day DMA | 25.24 | | 100 day DMA | 25.35 | | 150 day DMA | 25.52 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.85 | 24.84 | | 12 day EMA | 24.86 | 24.84 | 24.84 | | 20 day EMA | 24.92 | 24.92 | 24.92 | | 35 day EMA | 25.07 | 25.08 | 25.09 | | 50 day EMA | 25.22 | 25.23 | 25.24 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.87 | 24.84 | | 12 day SMA | 24.78 | 24.76 | 24.78 | | 20 day SMA | 24.87 | 24.89 | 24.9 | | 35 day SMA | 25.12 | 25.14 | 25.16 | | 50 day SMA | 25.24 | 25.25 | 25.26 | | 100 day SMA | 25.35 | 25.36 | 25.36 | | 150 day SMA | 25.52 | 25.53 | 25.53 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
