VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 104.58 and 105.84 | Daily Target 1 | 103.55 | | Daily Target 2 | 104.35 | | Daily Target 3 | 104.80666666667 | | Daily Target 4 | 105.61 | | Daily Target 5 | 106.07 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.16 (0.65%) |
104.01 |
104.00 - 105.26 |
1.375 times |
Fri 11 July 2025 |
104.48 (-0.7%) |
104.69 |
104.21 - 104.91 |
1.312 times |
Thu 10 July 2025 |
105.22 (-1.02%) |
105.66 |
104.53 - 105.68 |
0.6738 times |
Wed 09 July 2025 |
106.30 (-0.04%) |
106.19 |
105.70 - 106.37 |
0.9011 times |
Tue 08 July 2025 |
106.34 (0.44%) |
106.33 |
105.81 - 106.34 |
0.6437 times |
Mon 07 July 2025 |
105.87 (-0.27%) |
105.40 |
105.40 - 106.49 |
0.9532 times |
Thu 03 July 2025 |
106.16 (-0.37%) |
105.81 |
105.60 - 106.31 |
0.86 times |
Wed 02 July 2025 |
106.55 (-1.5%) |
106.46 |
106.10 - 106.74 |
1.2462 times |
Tue 01 July 2025 |
108.17 (-1.25%) |
109.21 |
107.93 - 109.26 |
1.0545 times |
Mon 30 June 2025 |
109.54 (1.39%) |
109.14 |
108.87 - 109.55 |
0.9806 times |
Fri 27 June 2025 |
108.04 (0.07%) |
108.22 |
107.81 - 108.49 |
0.7368 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 104.58 and 105.84 | Weekly Target 1 | 103.55 | | Weekly Target 2 | 104.35 | | Weekly Target 3 | 104.80666666667 | | Weekly Target 4 | 105.61 | | Weekly Target 5 | 106.07 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.16 (0.65%) |
104.01 |
104.00 - 105.26 |
0.3631 times |
Fri 11 July 2025 |
104.48 (-1.58%) |
105.40 |
104.21 - 106.49 |
1.184 times |
Thu 03 July 2025 |
106.16 (-1.74%) |
109.14 |
105.60 - 109.55 |
1.0936 times |
Fri 27 June 2025 |
108.04 (3.61%) |
103.88 |
103.63 - 108.49 |
1.1739 times |
Fri 20 June 2025 |
104.28 (0.7%) |
105.15 |
104.18 - 106.59 |
0.5135 times |
Fri 13 June 2025 |
103.56 (-1.42%) |
105.42 |
103.51 - 105.48 |
1.1182 times |
Fri 06 June 2025 |
105.05 (3.73%) |
102.01 |
101.70 - 105.48 |
1.4003 times |
Fri 30 May 2025 |
101.27 (1.66%) |
101.96 |
99.94 - 103.18 |
1.0994 times |
Fri 23 May 2025 |
99.62 (-0.14%) |
98.56 |
97.89 - 100.51 |
0.9735 times |
Fri 16 May 2025 |
99.76 (3.25%) |
97.61 |
96.65 - 100.25 |
1.0806 times |
Fri 09 May 2025 |
96.62 (-1.49%) |
97.76 |
96.29 - 98.48 |
1.278 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 101.95 and 107.21 | Monthly Target 1 | 100.88 | | Monthly Target 2 | 103.02 | | Monthly Target 3 | 106.14 | | Monthly Target 4 | 108.28 | | Monthly Target 5 | 111.4 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.16 (-4%) |
109.21 |
104.00 - 109.26 |
0.6138 times |
Mon 30 June 2025 |
109.54 (8.17%) |
102.01 |
101.70 - 109.55 |
1.1507 times |
Fri 30 May 2025 |
101.27 (7.13%) |
95.37 |
94.62 - 103.18 |
1.3188 times |
Wed 30 April 2025 |
94.53 (9.56%) |
86.92 |
77.91 - 94.88 |
1.4289 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.85 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
1.8696 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
1.0404 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.5758 times |
Tue 26 November 2024 |
83.29 (11.65%) |
74.85 |
74.13 - 83.44 |
0.5655 times |
Thu 31 October 2024 |
74.60 (-1.95%) |
76.13 |
72.61 - 77.37 |
0.5864 times |
Mon 30 September 2024 |
76.08 (7.79%) |
70.39 |
68.05 - 77.08 |
0.8582 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 105.5 | | 12 day DMA | 106.65 | | 20 day DMA | 106.14 | | 35 day DMA | 104.64 | | 50 day DMA | 102.6 | | 100 day DMA | 95.93 | | 150 day DMA | 92.59 | | 200 day DMA | 88.5 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.41 | 105.53 | 106.06 | | 12 day EMA | 105.87 | 106 | 106.28 | | 20 day EMA | 105.54 | 105.58 | 105.7 | | 35 day EMA | 103.92 | 103.85 | 103.81 | | 50 day EMA | 102.08 | 101.95 | 101.85 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.5 | 105.64 | 105.98 | | 12 day SMA | 106.65 | 106.83 | 107.09 | | 20 day SMA | 106.14 | 106.1 | 106.12 | | 35 day SMA | 104.64 | 104.5 | 104.38 | | 50 day SMA | 102.6 | 102.37 | 102.16 | | 100 day SMA | 95.93 | 95.83 | 95.73 | | 150 day SMA | 92.59 | 92.44 | 92.29 | | 200 day SMA | 88.5 | 88.34 | 88.17 |
|
|
