VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors ESPO are 85.62 and 87.32 | Daily Target 1 | 85.25 | | Daily Target 2 | 85.99 | | Daily Target 3 | 86.95 | | Daily Target 4 | 87.69 | | Daily Target 5 | 88.65 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0 times |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0.5083 times |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0 times |
Wed 16 April 2025 |
86.73 (-1.34%) |
87.40 |
86.21 - 87.91 |
0 times |
Tue 15 April 2025 |
87.91 (0.45%) |
87.53 |
87.23 - 88.07 |
0.3556 times |
Mon 14 April 2025 |
87.52 (0.85%) |
87.79 |
86.77 - 88.23 |
0.8906 times |
Fri 11 April 2025 |
86.78 (2.17%) |
85.09 |
84.74 - 86.78 |
0.6703 times |
Thu 10 April 2025 |
84.94 (-0.48%) |
85.71 |
83.67 - 85.99 |
2.7852 times |
Wed 09 April 2025 |
85.35 (6.81%) |
79.55 |
79.23 - 85.97 |
3.5405 times |
Tue 08 April 2025 |
79.91 (-0.34%) |
83.25 |
78.94 - 83.58 |
1.2494 times |
Mon 07 April 2025 |
80.18 (-0.52%) |
77.96 |
77.91 - 82.15 |
1.8631 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors ESPO are 85.62 and 87.32 | Weekly Target 1 | 85.25 | | Weekly Target 2 | 85.99 | | Weekly Target 3 | 86.95 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 88.65 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0 times |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0.1712 times |
Wed 16 April 2025 |
86.73 (0%) |
87.40 |
86.21 - 87.91 |
0 times |
Wed 16 April 2025 |
86.73 (-0.06%) |
87.79 |
86.21 - 88.23 |
0.4197 times |
Fri 11 April 2025 |
86.78 (7.67%) |
77.96 |
77.91 - 86.78 |
3.4044 times |
Fri 04 April 2025 |
80.60 (-8.14%) |
85.64 |
80.01 - 89.05 |
1.6768 times |
Fri 28 March 2025 |
87.74 (-2.22%) |
90.99 |
87.71 - 92.66 |
0.5723 times |
Fri 21 March 2025 |
89.73 (1.13%) |
89.02 |
88.30 - 90.34 |
1.1701 times |
Fri 14 March 2025 |
88.73 (-0.96%) |
87.39 |
85.79 - 88.94 |
1.2168 times |
Fri 07 March 2025 |
89.59 (-0.91%) |
91.49 |
87.87 - 92.88 |
1.3687 times |
Fri 28 February 2025 |
90.41 (-5.84%) |
95.33 |
89.61 - 95.33 |
3.2687 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors ESPO are 76.75 and 87.89 | Monthly Target 1 | 73.42 | | Monthly Target 2 | 80.08 | | Monthly Target 3 | 84.563333333333 | | Monthly Target 4 | 91.22 | | Monthly Target 5 | 95.7 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.73 (0.52%) |
86.92 |
77.91 - 89.05 |
1.0452 times |
Mon 31 March 2025 |
86.28 (-4.57%) |
91.49 |
84.61 - 92.88 |
0.9779 times |
Fri 28 February 2025 |
90.41 (3.72%) |
86.53 |
86.01 - 97.45 |
2.1507 times |
Fri 31 January 2025 |
87.17 (4.55%) |
84.11 |
81.00 - 88.33 |
1.1969 times |
Tue 31 December 2024 |
83.38 (0.11%) |
89.18 |
82.71 - 89.31 |
0.6624 times |
Tue 26 November 2024 |
83.29 (11.65%) |
74.85 |
74.13 - 83.44 |
0.6506 times |
Thu 31 October 2024 |
74.60 (-1.95%) |
76.13 |
72.61 - 77.37 |
0.6746 times |
Mon 30 September 2024 |
76.08 (7.79%) |
70.39 |
68.05 - 77.08 |
0.9873 times |
Fri 30 August 2024 |
70.58 (3.95%) |
67.35 |
60.91 - 71.22 |
0.8825 times |
Wed 31 July 2024 |
67.90 (1.48%) |
66.66 |
65.91 - 70.90 |
0.772 times |
Fri 28 June 2024 |
66.91 (2.99%) |
67.55 |
65.21 - 69.50 |
0.5762 times |
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value | | 5 day DMA | 86.97 | | 12 day DMA | 85.01 | | 20 day DMA | 86.44 | | 35 day DMA | 87.67 | | 50 day DMA | 89.39 | | 100 day DMA | 86.88 | | 150 day DMA | 82.82 | | 200 day DMA | 79.13 | EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.68 | 86.65 | 86.61 | | 12 day EMA | 86.39 | 86.33 | 86.26 | | 20 day EMA | 86.68 | 86.68 | 86.68 | | 35 day EMA | 87.73 | 87.79 | 87.85 | | 50 day EMA | 89.06 | 89.16 | 89.26 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.97 | 87.12 | 87.13 | | 12 day SMA | 85.01 | 84.94 | 85.12 | | 20 day SMA | 86.44 | 86.56 | 86.73 | | 35 day SMA | 87.67 | 87.79 | 87.95 | | 50 day SMA | 89.39 | 89.46 | 89.51 | | 100 day SMA | 86.88 | 86.81 | 86.73 | | 150 day SMA | 82.82 | 82.7 | 82.58 | | 200 day SMA | 79.13 | 79.03 | 78.93 |
|
|
