TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe Strong Daily Stock price targets for TRowe TROW are 99.54 and 101.69 | Daily Target 1 | 99.17 | | Daily Target 2 | 99.9 | | Daily Target 3 | 101.32 | | Daily Target 4 | 102.05 | | Daily Target 5 | 103.47 |
Daily price and volume T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.63 (-1.59%) |
102.30 |
100.59 - 102.74 |
1.0472 times |
Mon 14 July 2025 |
102.26 (0.78%) |
101.02 |
100.17 - 102.63 |
1.1359 times |
Fri 11 July 2025 |
101.47 (-1.45%) |
102.07 |
100.77 - 102.49 |
1.0215 times |
Thu 10 July 2025 |
102.96 (1.49%) |
101.99 |
101.79 - 104.29 |
1.17 times |
Wed 09 July 2025 |
101.45 (1.71%) |
100.12 |
99.98 - 101.90 |
1.1652 times |
Tue 08 July 2025 |
99.74 (0.85%) |
99.21 |
98.85 - 100.59 |
0.6984 times |
Mon 07 July 2025 |
98.90 (-1.25%) |
99.80 |
98.21 - 100.47 |
0.8933 times |
Thu 03 July 2025 |
100.15 (0.19%) |
100.43 |
99.62 - 100.75 |
0.6131 times |
Wed 02 July 2025 |
99.96 (1.31%) |
99.08 |
98.68 - 100.00 |
0.8929 times |
Tue 01 July 2025 |
98.67 (2.25%) |
95.86 |
95.86 - 99.75 |
1.3626 times |
Mon 30 June 2025 |
96.50 (0.42%) |
96.53 |
95.72 - 96.94 |
1.2087 times |
Weekly price and charts TRowe Strong weekly Stock price targets for TRowe TROW are 99.12 and 101.69 | Weekly Target 1 | 98.61 | | Weekly Target 2 | 99.62 | | Weekly Target 3 | 101.18 | | Weekly Target 4 | 102.19 | | Weekly Target 5 | 103.75 |
Weekly price and volumes for T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.63 (-0.83%) |
101.02 |
100.17 - 102.74 |
0.5291 times |
Fri 11 July 2025 |
101.47 (1.32%) |
99.80 |
98.21 - 104.29 |
1.1994 times |
Thu 03 July 2025 |
100.15 (4.21%) |
96.53 |
95.72 - 100.75 |
0.9882 times |
Fri 27 June 2025 |
96.10 (3.1%) |
93.19 |
91.96 - 96.84 |
1.0707 times |
Fri 20 June 2025 |
93.21 (1.78%) |
93.25 |
90.75 - 93.43 |
0.7674 times |
Fri 13 June 2025 |
91.58 (-2.86%) |
94.91 |
91.18 - 96.00 |
1.0066 times |
Fri 06 June 2025 |
94.28 (0.74%) |
93.02 |
91.44 - 95.33 |
1.1211 times |
Fri 30 May 2025 |
93.59 (0.61%) |
94.17 |
92.62 - 95.76 |
0.9733 times |
Fri 23 May 2025 |
93.02 (-5.14%) |
96.81 |
92.50 - 98.24 |
1.0138 times |
Fri 16 May 2025 |
98.06 (5.74%) |
96.25 |
95.78 - 98.20 |
1.3303 times |
Fri 09 May 2025 |
92.74 (1.19%) |
91.25 |
90.10 - 93.70 |
1.2881 times |
Monthly price and charts TRowe Strong monthly Stock price targets for TRowe TROW are 98.25 and 106.68 | Monthly Target 1 | 91.83 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 100.26 | | Monthly Target 4 | 104.66 | | Monthly Target 5 | 108.69 |
Monthly price and volumes T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.63 (4.28%) |
95.86 |
95.86 - 104.29 |
0.482 times |
Mon 30 June 2025 |
96.50 (3.11%) |
93.02 |
90.75 - 96.94 |
0.847 times |
Fri 30 May 2025 |
93.59 (5.69%) |
88.87 |
88.01 - 98.24 |
1.1125 times |
Wed 30 April 2025 |
88.55 (-3.61%) |
91.50 |
77.85 - 94.53 |
1.701 times |
Mon 31 March 2025 |
91.87 (-13.1%) |
106.38 |
89.70 - 106.94 |
1.4293 times |
Fri 28 February 2025 |
105.72 (-9.58%) |
115.29 |
103.67 - 116.39 |
0.9851 times |
Fri 31 January 2025 |
116.92 (3.39%) |
113.68 |
107.63 - 118.32 |
0.9951 times |
Tue 31 December 2024 |
113.09 (-8.76%) |
124.14 |
112.11 - 125.04 |
0.7142 times |
Tue 26 November 2024 |
123.95 (12.83%) |
109.12 |
108.62 - 124.31 |
0.9011 times |
Thu 31 October 2024 |
109.86 (0.85%) |
108.27 |
105.78 - 115.97 |
0.8328 times |
Mon 30 September 2024 |
108.93 (2.73%) |
105.15 |
101.00 - 111.04 |
0.7602 times |
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value | | 5 day DMA | 101.75 | | 12 day DMA | 99.9 | | 20 day DMA | 97.38 | | 35 day DMA | 96 | | 50 day DMA | 95.51 | | 100 day DMA | 94.22 | | 150 day DMA | 100.79 | | 200 day DMA | 103.89 | EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.19 | 101.47 | 101.08 | | 12 day EMA | 99.86 | 99.72 | 99.26 | | 20 day EMA | 98.5 | 98.28 | 97.86 | | 35 day EMA | 96.89 | 96.67 | 96.34 | | 50 day EMA | 95.58 | 95.37 | 95.09 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.75 | 101.58 | 100.9 | | 12 day SMA | 99.9 | 99.53 | 98.92 | | 20 day SMA | 97.38 | 97.07 | 96.72 | | 35 day SMA | 96 | 95.84 | 95.7 | | 50 day SMA | 95.51 | 95.27 | 95 | | 100 day SMA | 94.22 | 94.3 | 94.36 | | 150 day SMA | 100.79 | 100.95 | 101.09 | | 200 day SMA | 103.89 | 103.92 | 103.95 |
|
|
