TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe Strong Daily Stock price targets for TRowe TROW are 101.33 and 104.86 | Daily Target 1 | 98.4 | | Daily Target 2 | 100.73 | | Daily Target 3 | 101.93 | | Daily Target 4 | 104.26 | | Daily Target 5 | 105.46 |
Daily price and volume T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.06 (1.59%) |
101.86 |
99.60 - 103.13 |
1.7432 times |
Thu 31 July 2025 |
101.45 (-2.36%) |
103.35 |
101.26 - 103.88 |
2.2805 times |
Wed 30 July 2025 |
103.90 (-0.97%) |
105.16 |
103.46 - 105.41 |
0.8721 times |
Tue 29 July 2025 |
104.92 (-1.02%) |
106.61 |
104.47 - 106.61 |
0.7735 times |
Mon 28 July 2025 |
106.00 (-0.87%) |
107.07 |
105.21 - 107.07 |
0.7517 times |
Fri 25 July 2025 |
106.93 (-0.59%) |
107.64 |
105.76 - 107.80 |
0.792 times |
Thu 24 July 2025 |
107.56 (0.2%) |
107.35 |
106.71 - 107.92 |
0.6741 times |
Wed 23 July 2025 |
107.35 (0.85%) |
107.01 |
106.65 - 107.69 |
0.6704 times |
Tue 22 July 2025 |
106.44 (1.66%) |
104.94 |
104.94 - 106.67 |
0.7344 times |
Mon 21 July 2025 |
104.70 (-1.01%) |
106.00 |
104.63 - 106.49 |
0.7079 times |
Fri 18 July 2025 |
105.77 (-0.84%) |
106.67 |
105.61 - 107.34 |
2.762 times |
Weekly price and charts TRowe Strong weekly Stock price targets for TRowe TROW are 97.6 and 105.07 | Weekly Target 1 | 95.77 | | Weekly Target 2 | 99.42 | | Weekly Target 3 | 103.24333333333 | | Weekly Target 4 | 106.89 | | Weekly Target 5 | 110.71 |
Weekly price and volumes for T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.06 (-3.62%) |
107.07 |
99.60 - 107.07 |
1.5238 times |
Fri 25 July 2025 |
106.93 (1.1%) |
106.00 |
104.63 - 107.92 |
0.8493 times |
Fri 18 July 2025 |
105.77 (4.24%) |
101.02 |
100.17 - 107.34 |
1.5906 times |
Fri 11 July 2025 |
101.47 (1.32%) |
99.80 |
98.21 - 104.29 |
1.0159 times |
Thu 03 July 2025 |
100.15 (4.21%) |
96.53 |
95.72 - 100.75 |
0.837 times |
Fri 27 June 2025 |
96.10 (3.1%) |
93.19 |
91.96 - 96.84 |
0.9069 times |
Fri 20 June 2025 |
93.21 (1.78%) |
93.25 |
90.75 - 93.43 |
0.65 times |
Fri 13 June 2025 |
91.58 (-2.86%) |
94.91 |
91.18 - 96.00 |
0.8526 times |
Fri 06 June 2025 |
94.28 (0.74%) |
93.02 |
91.44 - 95.33 |
0.9495 times |
Fri 30 May 2025 |
93.59 (0.61%) |
94.17 |
92.62 - 95.76 |
0.8244 times |
Fri 23 May 2025 |
93.02 (-5.14%) |
96.81 |
92.50 - 98.24 |
0.8587 times |
Monthly price and charts TRowe Strong monthly Stock price targets for TRowe TROW are 101.33 and 104.86 | Monthly Target 1 | 98.4 | | Monthly Target 2 | 100.73 | | Monthly Target 3 | 101.93 | | Monthly Target 4 | 104.26 | | Monthly Target 5 | 105.46 |
Monthly price and volumes T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.06 (1.59%) |
101.86 |
99.60 - 103.13 |
0.0972 times |
Thu 31 July 2025 |
101.45 (5.13%) |
95.86 |
95.86 - 107.92 |
1.2112 times |
Mon 30 June 2025 |
96.50 (3.11%) |
93.02 |
90.75 - 96.94 |
0.8476 times |
Fri 30 May 2025 |
93.59 (5.69%) |
88.87 |
88.01 - 98.24 |
1.1133 times |
Wed 30 April 2025 |
88.55 (-3.61%) |
91.50 |
77.85 - 94.53 |
1.7022 times |
Mon 31 March 2025 |
91.87 (-13.1%) |
106.38 |
89.70 - 106.94 |
1.4303 times |
Fri 28 February 2025 |
105.72 (-9.58%) |
115.29 |
103.67 - 116.39 |
0.9858 times |
Fri 31 January 2025 |
116.92 (3.39%) |
113.68 |
107.63 - 118.32 |
0.9959 times |
Tue 31 December 2024 |
113.09 (-8.76%) |
124.14 |
112.11 - 125.04 |
0.7147 times |
Tue 26 November 2024 |
123.95 (12.83%) |
109.12 |
108.62 - 124.31 |
0.9018 times |
Thu 31 October 2024 |
109.86 (0.85%) |
108.27 |
105.78 - 115.97 |
0.8334 times |
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value | | 5 day DMA | 103.87 | | 12 day DMA | 105.4 | | 20 day DMA | 103.76 | | 35 day DMA | 100.14 | | 50 day DMA | 98.4 | | 100 day DMA | 94.45 | | 150 day DMA | 99.65 | | 200 day DMA | 103.69 | EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.67 | 103.97 | 105.23 | | 12 day EMA | 104.06 | 104.24 | 104.75 | | 20 day EMA | 103.19 | 103.2 | 103.38 | | 35 day EMA | 101.3 | 101.2 | 101.19 | | 50 day EMA | 98.87 | 98.7 | 98.59 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.87 | 104.64 | 105.86 | | 12 day SMA | 105.4 | 105.4 | 105.33 | | 20 day SMA | 103.76 | 103.62 | 103.54 | | 35 day SMA | 100.14 | 99.94 | 99.75 | | 50 day SMA | 98.4 | 98.3 | 98.23 | | 100 day SMA | 94.45 | 94.41 | 94.4 | | 150 day SMA | 99.65 | 99.75 | 99.85 | | 200 day SMA | 103.69 | 103.7 | 103.74 |
|
|
