Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.64 and 18.66 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.65 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.67 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.65 (-0.11%) |
18.66 |
18.64 - 18.66 |
0.6639 times |
Thu 10 July 2025 |
18.67 (0%) |
18.67 |
18.65 - 18.68 |
1.5037 times |
Wed 09 July 2025 |
18.67 (0.27%) |
18.66 |
18.64 - 18.68 |
0.8517 times |
Tue 08 July 2025 |
18.62 (-0.11%) |
18.64 |
18.62 - 18.64 |
0.7202 times |
Mon 07 July 2025 |
18.64 (-0.16%) |
18.68 |
18.64 - 18.68 |
0.657 times |
Thu 03 July 2025 |
18.67 (-0.05%) |
18.67 |
18.66 - 18.68 |
0.6014 times |
Wed 02 July 2025 |
18.68 (-0.05%) |
18.68 |
18.66 - 18.69 |
0.9913 times |
Tue 01 July 2025 |
18.69 (-0.05%) |
18.70 |
18.67 - 18.71 |
1.7122 times |
Mon 30 June 2025 |
18.70 (0.11%) |
18.70 |
18.68 - 18.71 |
1.4528 times |
Fri 27 June 2025 |
18.68 (0%) |
18.67 |
18.66 - 18.70 |
0.846 times |
Thu 26 June 2025 |
18.68 (0.21%) |
18.67 |
18.65 - 18.69 |
1.0871 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.61 and 18.67 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.65 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.65 (-0.11%) |
18.68 |
18.62 - 18.68 |
0.8635 times |
Thu 03 July 2025 |
18.67 (-0.05%) |
18.70 |
18.66 - 18.71 |
0.9344 times |
Fri 27 June 2025 |
18.68 (0.16%) |
18.60 |
18.59 - 18.70 |
0.9571 times |
Fri 20 June 2025 |
18.65 (0.32%) |
18.62 |
18.59 - 18.66 |
0.6412 times |
Fri 13 June 2025 |
18.59 (0.38%) |
18.53 |
18.52 - 18.63 |
0.8696 times |
Fri 06 June 2025 |
18.52 (-0.32%) |
18.57 |
18.51 - 18.63 |
0.7691 times |
Fri 30 May 2025 |
18.58 (0.54%) |
18.53 |
18.49 - 18.59 |
0.9681 times |
Fri 23 May 2025 |
18.48 (-0.43%) |
18.45 |
18.42 - 18.51 |
2.0688 times |
Fri 16 May 2025 |
18.56 (0.22%) |
18.49 |
18.46 - 18.59 |
1.1845 times |
Fri 09 May 2025 |
18.52 (0%) |
18.53 |
18.49 - 18.58 |
0.7437 times |
Fri 02 May 2025 |
18.52 (-0.11%) |
18.54 |
18.50 - 18.63 |
0.901 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.59 and 18.68 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 18.66 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.65 (-0.27%) |
18.70 |
18.62 - 18.71 |
0.2943 times |
Mon 30 June 2025 |
18.70 (0.65%) |
18.57 |
18.51 - 18.71 |
0.6853 times |
Fri 30 May 2025 |
18.58 (-0.05%) |
18.63 |
18.42 - 18.63 |
1.0434 times |
Wed 30 April 2025 |
18.59 (0.32%) |
18.54 |
18.14 - 18.70 |
0.7107 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.711 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.2134 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.8727 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.4539 times |
Tue 26 November 2024 |
18.44 (0.11%) |
18.45 |
18.33 - 18.53 |
0.9427 times |
Thu 31 October 2024 |
18.42 (-2.07%) |
18.83 |
18.38 - 18.88 |
1.0725 times |
Mon 30 September 2024 |
18.81 (0.75%) |
18.71 |
18.69 - 18.96 |
0.8497 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 18.67 | | 20 day DMA | 18.65 | | 35 day DMA | 18.6 | | 50 day DMA | 18.58 | | 100 day DMA | 18.53 | | 150 day DMA | 18.48 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.66 | 18.66 | | 12 day EMA | 18.65 | 18.65 | 18.65 | | 20 day EMA | 18.63 | 18.63 | 18.63 | | 35 day EMA | 18.6 | 18.6 | 18.6 | | 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.65 | 18.66 | | 12 day SMA | 18.67 | 18.67 | 18.66 | | 20 day SMA | 18.65 | 18.64 | 18.64 | | 35 day SMA | 18.6 | 18.59 | 18.59 | | 50 day SMA | 18.58 | 18.58 | 18.58 | | 100 day SMA | 18.53 | 18.53 | 18.53 | | 150 day SMA | 18.48 | 18.47 | 18.47 | | 200 day SMA | 18.5 | 18.5 | 18.51 |
|
|
