Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029 Strong Daily Stock price targets for Bs2029 BSCT are 18.5 and 18.53 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.53 |
Daily price and volume Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.51 (0.16%) |
18.51 |
18.48 - 18.51 |
2.035 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
2.6382 times |
Wed 16 April 2025 |
18.48 (0.27%) |
18.44 |
18.43 - 18.49 |
0 times |
Tue 15 April 2025 |
18.43 (0.27%) |
18.41 |
18.40 - 18.45 |
1.6956 times |
Mon 14 April 2025 |
18.38 (0.55%) |
18.36 |
18.34 - 18.41 |
1.8834 times |
Fri 11 April 2025 |
18.28 (-0.22%) |
18.23 |
18.14 - 18.31 |
1.7478 times |
Thu 10 April 2025 |
18.32 (-0.87%) |
18.37 |
18.30 - 18.44 |
2.5466 times |
Weekly price and charts Bs2029 Strong weekly Stock price targets for Bs2029 BSCT are 18.47 and 18.55 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.483333333333 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.51 (0.16%) |
18.44 |
18.43 - 18.51 |
0.3533 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0 times |
Wed 16 April 2025 |
18.48 (0%) |
18.44 |
18.43 - 18.49 |
0.4579 times |
Wed 16 April 2025 |
18.48 (1.09%) |
18.36 |
18.34 - 18.49 |
0.6213 times |
Fri 11 April 2025 |
18.28 (-1.56%) |
18.49 |
18.14 - 18.54 |
2.8564 times |
Fri 04 April 2025 |
18.57 (0.22%) |
18.56 |
18.51 - 18.70 |
2.5749 times |
Fri 28 March 2025 |
18.53 (-0.27%) |
18.50 |
18.45 - 18.54 |
1.1864 times |
Fri 21 March 2025 |
18.58 (0.6%) |
18.48 |
18.47 - 18.62 |
1.9498 times |
Fri 14 March 2025 |
18.47 (-0.16%) |
18.53 |
18.41 - 18.56 |
2.3683 times |
Monthly price and charts Bs2029 Strong monthly Stock price targets for Bs2029 BSCT are 18.05 and 18.61 | Monthly Target 1 | 17.89 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 18.45 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Bs 2029
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.51 (-0.11%) |
18.54 |
18.14 - 18.70 |
0.4657 times |
Mon 31 March 2025 |
18.53 (-0.05%) |
18.53 |
18.41 - 18.62 |
0.708 times |
Fri 28 February 2025 |
18.54 (0.87%) |
18.36 |
18.28 - 18.54 |
1.2081 times |
Fri 31 January 2025 |
18.38 (0.22%) |
18.36 |
18.17 - 18.40 |
1.8647 times |
Tue 31 December 2024 |
18.34 (-0.54%) |
18.58 |
18.25 - 18.65 |
1.4476 times |
Tue 26 November 2024 |
18.44 (0.11%) |
18.45 |
18.33 - 18.53 |
0.9387 times |
Thu 31 October 2024 |
18.42 (-2.07%) |
18.83 |
18.38 - 18.88 |
1.0678 times |
Mon 30 September 2024 |
18.81 (0.75%) |
18.71 |
18.69 - 18.96 |
0.8461 times |
Fri 30 August 2024 |
18.67 (1.08%) |
18.55 |
18.48 - 18.73 |
0.7078 times |
Wed 31 July 2024 |
18.47 (1.71%) |
18.13 |
18.09 - 18.47 |
0.7456 times |
Fri 28 June 2024 |
18.16 (0.33%) |
18.12 |
18.12 - 18.33 |
0.6067 times |
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.44 | | 20 day DMA | 18.47 | | 35 day DMA | 18.49 | | 50 day DMA | 18.48 | | 100 day DMA | 18.42 | | 150 day DMA | 18.49 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.47 | 18.47 | | 12 day EMA | 18.46 | 18.45 | 18.45 | | 20 day EMA | 18.45 | 18.44 | 18.44 | | 35 day EMA | 18.46 | 18.46 | 18.46 | | 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.48 | 18.48 | | 12 day SMA | 18.44 | 18.43 | 18.42 | | 20 day SMA | 18.47 | 18.47 | 18.47 | | 35 day SMA | 18.49 | 18.49 | 18.49 | | 50 day SMA | 18.48 | 18.47 | 18.47 | | 100 day SMA | 18.42 | 18.42 | 18.42 | | 150 day SMA | 18.49 | 18.49 | 18.5 | | 200 day SMA | 18.5 | 18.5 | 18.5 |
|
|
