PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.85 and 2.94 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.01 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90 (-1.02%) |
2.94 |
2.88 - 2.97 |
0.5881 times |
Thu 04 December 2025 |
2.93 (0.69%) |
2.96 |
2.92 - 2.96 |
0.2773 times |
Wed 03 December 2025 |
2.91 (-1.69%) |
2.92 |
2.90 - 3.00 |
1.0238 times |
Tue 02 December 2025 |
2.96 (0.68%) |
2.99 |
2.87 - 2.99 |
0.5789 times |
Mon 01 December 2025 |
2.94 (-3.61%) |
3.07 |
2.94 - 3.08 |
0.777 times |
Fri 28 November 2025 |
3.05 (-0.33%) |
3.00 |
2.99 - 3.10 |
0.8988 times |
Wed 26 November 2025 |
3.06 (1.66%) |
2.98 |
2.98 - 3.10 |
1.1883 times |
Tue 25 November 2025 |
3.01 (3.08%) |
2.96 |
2.95 - 3.13 |
1.1182 times |
Mon 24 November 2025 |
2.92 (2.46%) |
2.88 |
2.76 - 2.96 |
1.8495 times |
Fri 21 November 2025 |
2.85 (8.78%) |
2.76 |
2.76 - 2.88 |
1.7002 times |
Thu 20 November 2025 |
2.62 (-1.13%) |
2.63 |
2.62 - 2.72 |
1.0512 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.78 and 2.99 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90 (-4.92%) |
3.07 |
2.87 - 3.08 |
1.081 times |
Fri 28 November 2025 |
3.05 (7.02%) |
2.88 |
2.76 - 3.13 |
1.684 times |
Fri 21 November 2025 |
2.85 (5.95%) |
2.66 |
2.62 - 2.88 |
1.5104 times |
Fri 14 November 2025 |
2.69 (-1.82%) |
2.79 |
2.62 - 2.79 |
1.0587 times |
Fri 07 November 2025 |
2.74 (1.11%) |
2.70 |
2.61 - 2.75 |
0.5045 times |
Fri 31 October 2025 |
2.71 (0%) |
2.63 |
2.61 - 2.75 |
0.2375 times |
Fri 31 October 2025 |
2.71 (-4.24%) |
2.82 |
2.56 - 2.83 |
1.3236 times |
Fri 24 October 2025 |
2.83 (1.07%) |
2.86 |
2.72 - 2.91 |
0.541 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.90 |
2.80 - 2.93 |
0.6015 times |
Fri 10 October 2025 |
2.83 (-2.08%) |
2.90 |
2.82 - 3.00 |
1.4576 times |
Fri 03 October 2025 |
2.89 (0.7%) |
2.87 |
2.81 - 2.90 |
0.5376 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.78 and 2.99 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.95 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90 (-4.92%) |
3.07 |
2.87 - 3.08 |
0.2408 times |
Fri 28 November 2025 |
3.05 (12.55%) |
2.70 |
2.61 - 3.13 |
1.0597 times |
Fri 31 October 2025 |
2.71 (-3.9%) |
2.84 |
2.56 - 3.00 |
0.9947 times |
Tue 30 September 2025 |
2.82 (1.08%) |
2.78 |
2.66 - 2.98 |
0.9865 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1805 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0921 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4543 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.3265 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.7247 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9402 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6426 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.9 | | 20 day DMA | 2.82 | | 35 day DMA | 2.79 | | 50 day DMA | 2.81 | | 100 day DMA | 2.8 | | 150 day DMA | 2.85 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.94 | 2.94 | | 12 day EMA | 2.89 | 2.89 | 2.88 | | 20 day EMA | 2.85 | 2.85 | 2.84 | | 35 day EMA | 2.84 | 2.84 | 2.83 | | 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.96 | 2.98 | | 12 day SMA | 2.9 | 2.88 | 2.86 | | 20 day SMA | 2.82 | 2.81 | 2.8 | | 35 day SMA | 2.79 | 2.78 | 2.78 | | 50 day SMA | 2.81 | 2.81 | 2.81 | | 100 day SMA | 2.8 | 2.8 | 2.81 | | 150 day SMA | 2.85 | 2.85 | 2.85 | | 200 day SMA | 2.93 | 2.94 | 2.94 |
|
|
