Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20 Strong Daily Stock price targets for Ishares20 TLT are 84.18 and 84.69 | Daily Target 1 | 84.05 | | Daily Target 2 | 84.3 | | Daily Target 3 | 84.56 | | Daily Target 4 | 84.81 | | Daily Target 5 | 85.07 |
Daily price and volume Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.55 (0.17%) |
84.77 |
84.31 - 84.82 |
0.9617 times |
Thu 22 May 2025 |
84.41 (0.52%) |
83.52 |
83.30 - 84.43 |
1.2597 times |
Wed 21 May 2025 |
83.97 (-1.71%) |
84.68 |
83.76 - 85.06 |
1.572 times |
Tue 20 May 2025 |
85.43 (-0.72%) |
85.43 |
85.06 - 85.60 |
0.7241 times |
Mon 19 May 2025 |
86.05 (-0.29%) |
84.91 |
84.83 - 86.12 |
1.007 times |
Fri 16 May 2025 |
86.30 (0.27%) |
86.87 |
86.20 - 86.89 |
0.6483 times |
Thu 15 May 2025 |
86.07 (0.88%) |
85.63 |
85.48 - 86.32 |
1.2128 times |
Wed 14 May 2025 |
85.32 (-0.66%) |
85.75 |
85.20 - 85.87 |
0.8593 times |
Tue 13 May 2025 |
85.89 (-0.41%) |
86.13 |
85.50 - 86.29 |
1.0999 times |
Mon 12 May 2025 |
86.24 (-0.93%) |
86.38 |
86.19 - 86.78 |
0.6552 times |
Fri 09 May 2025 |
87.05 (0.15%) |
87.00 |
86.92 - 87.31 |
0.347 times |
Weekly price and charts Ishares20 Strong weekly Stock price targets for Ishares20 TLT are 82.52 and 85.34 | Weekly Target 1 | 81.84 | | Weekly Target 2 | 83.19 | | Weekly Target 3 | 84.656666666667 | | Weekly Target 4 | 86.01 | | Weekly Target 5 | 87.48 |
Weekly price and volumes for Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.55 (-2.03%) |
84.91 |
83.30 - 86.12 |
1.8509 times |
Fri 16 May 2025 |
86.30 (-0.86%) |
86.38 |
85.20 - 86.89 |
1.4994 times |
Fri 09 May 2025 |
87.05 (-0.78%) |
87.35 |
86.64 - 88.21 |
0.7493 times |
Fri 02 May 2025 |
87.73 (-1.3%) |
88.65 |
87.54 - 90.21 |
1.0042 times |
Fri 25 April 2025 |
88.89 (1.55%) |
86.60 |
85.98 - 89.11 |
0.5881 times |
Thu 17 April 2025 |
87.53 (-0.88%) |
87.80 |
87.23 - 88.50 |
0.2136 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0 times |
Wed 16 April 2025 |
88.31 (0%) |
87.80 |
87.47 - 88.50 |
0.2428 times |
Wed 16 April 2025 |
88.31 (1.63%) |
87.40 |
86.82 - 88.50 |
0.4105 times |
Fri 11 April 2025 |
86.89 (-6.42%) |
91.88 |
85.00 - 92.19 |
3.4412 times |
Fri 04 April 2025 |
92.85 (3.01%) |
91.23 |
90.36 - 94.09 |
1.8616 times |
Monthly price and charts Ishares20 Strong monthly Stock price targets for Ishares20 TLT are 80.94 and 86.92 | Monthly Target 1 | 79.73 | | Monthly Target 2 | 82.14 | | Monthly Target 3 | 85.71 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 91.69 |
Monthly price and volumes Ishares 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.55 (-5.5%) |
89.26 |
83.30 - 89.28 |
0.8373 times |
Wed 30 April 2025 |
89.47 (-1.71%) |
91.25 |
85.00 - 94.09 |
1.3092 times |
Mon 31 March 2025 |
91.03 (-1.51%) |
91.41 |
89.09 - 92.79 |
0.8673 times |
Fri 28 February 2025 |
92.43 (5.32%) |
88.58 |
86.86 - 92.48 |
0.8922 times |
Fri 31 January 2025 |
87.76 (0.49%) |
87.80 |
84.89 - 88.71 |
0.9485 times |
Tue 31 December 2024 |
87.33 (-5.46%) |
93.99 |
86.98 - 94.04 |
0.7591 times |
Tue 26 November 2024 |
92.37 (-0.09%) |
92.26 |
89.42 - 92.90 |
1.1484 times |
Thu 31 October 2024 |
92.45 (-5.76%) |
98.80 |
90.98 - 99.33 |
1.135 times |
Mon 30 September 2024 |
98.10 (1.67%) |
97.56 |
97.42 - 101.64 |
0.9464 times |
Fri 30 August 2024 |
96.49 (1.77%) |
95.14 |
94.84 - 99.94 |
1.1565 times |
Wed 31 July 2024 |
94.81 (3.3%) |
90.42 |
89.82 - 94.84 |
1.0068 times |
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value | | 5 day DMA | 84.88 | | 12 day DMA | 85.68 | | 20 day DMA | 86.82 | | 35 day DMA | 87.22 | | 50 day DMA | 88.3 | | 100 day DMA | 88.46 | | 150 day DMA | 89.37 | | 200 day DMA | 91.52 | EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.84 | 84.98 | 85.27 | | 12 day EMA | 85.63 | 85.83 | 86.09 | | 20 day EMA | 86.3 | 86.48 | 86.7 | | 35 day EMA | 87.3 | 87.46 | 87.64 | | 50 day EMA | 88.12 | 88.27 | 88.43 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.88 | 85.23 | 85.56 | | 12 day SMA | 85.68 | 85.96 | 86.22 | | 20 day SMA | 86.82 | 87.04 | 87.23 | | 35 day SMA | 87.22 | 87.38 | 87.62 | | 50 day SMA | 88.3 | 88.42 | 88.53 | | 100 day SMA | 88.46 | 88.49 | 88.52 | | 150 day SMA | 89.37 | 89.43 | 89.5 | | 200 day SMA | 91.52 | 91.57 | 91.62 |
|
|
