PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 4.17 and 4.51 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.57 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.32 (2.86%) |
4.12 |
4.01 - 4.35 |
0.33 times |
| Thu 01 May 2025 |
4.20 (1.94%) |
4.14 |
4.00 - 4.40 |
0.2736 times |
| Wed 30 April 2025 |
4.12 (4.83%) |
3.81 |
3.77 - 4.20 |
0.3918 times |
| Tue 29 April 2025 |
3.93 (0.26%) |
3.86 |
3.70 - 3.96 |
0.2996 times |
| Mon 28 April 2025 |
3.92 (7.99%) |
3.87 |
3.60 - 4.24 |
0.2942 times |
| Fri 25 April 2025 |
3.63 (0.28%) |
3.49 |
3.34 - 3.72 |
0.3305 times |
| Thu 24 April 2025 |
3.62 (16.03%) |
3.20 |
3.09 - 3.68 |
0.3156 times |
| Tue 22 April 2025 |
3.12 (-22.58%) |
3.91 |
3.00 - 4.10 |
0.9793 times |
| Mon 21 April 2025 |
4.03 (22.87%) |
2.65 |
2.55 - 4.33 |
2.6278 times |
| Thu 17 April 2025 |
3.28 (73.54%) |
1.91 |
1.77 - 3.66 |
4.1577 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.62 |
1.52 - 1.95 |
0 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 3.96 and 4.76 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.32 (19.01%) |
3.87 |
3.60 - 4.40 |
0.2087 times |
| Fri 25 April 2025 |
3.63 (10.67%) |
2.65 |
2.55 - 4.33 |
0.5587 times |
| Thu 17 April 2025 |
3.28 (73.54%) |
1.62 |
1.52 - 3.66 |
0.5462 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.62 |
1.52 - 1.95 |
0.0527 times |
| Wed 16 April 2025 |
1.89 (0%) |
1.62 |
1.52 - 1.95 |
0 times |
| Wed 16 April 2025 |
1.89 (31.25%) |
1.47 |
1.36 - 1.95 |
0.0518 times |
| Fri 11 April 2025 |
1.44 (5.11%) |
1.25 |
1.18 - 1.45 |
0.0803 times |
| Fri 04 April 2025 |
1.37 (10.48%) |
1.21 |
1.11 - 1.49 |
0.1014 times |
| Fri 28 March 2025 |
1.24 (-11.43%) |
1.31 |
1.22 - 1.54 |
0.3591 times |
| Fri 21 March 2025 |
1.40 (33.33%) |
1.04 |
1.00 - 1.58 |
8.0411 times |
| Fri 14 March 2025 |
1.05 (-10.26%) |
1.15 |
1.01 - 1.15 |
0.0411 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 4.16 and 4.56 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.32 (4.85%) |
4.14 |
4.00 - 4.40 |
0.0244 times |
| Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.4605 times |
| Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
2.6797 times |
| Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
6.385 times |
| Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.023 times |
| Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0668 times |
| Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.0287 times |
| Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.2664 times |
| Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0546 times |
| Fri 30 August 2024 |
1.75 (8.02%) |
1.53 |
1.53 - 1.92 |
0.011 times |
| Wed 31 July 2024 |
1.62 (-13.37%) |
1.85 |
1.39 - 2.13 |
0.0107 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 3.5 | | 20 day DMA | 2.71 | | 35 day DMA | 2.08 | | 50 day DMA | 1.78 | | 100 day DMA | 1.8 | | 150 day DMA | 1.79 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 3.94 | 3.81 | | 12 day EMA | 3.52 | 3.37 | 3.22 | | 20 day EMA | 3.02 | 2.88 | 2.74 | | 35 day EMA | 2.48 | 2.37 | 2.26 | | 50 day EMA | 1.98 | 1.88 | 1.79 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 3.96 | 3.84 | | 12 day SMA | 3.5 | 3.29 | 3.1 | | 20 day SMA | 2.71 | 2.57 | 2.42 | | 35 day SMA | 2.08 | 1.98 | 1.89 | | 50 day SMA | 1.78 | 1.72 | 1.66 | | 100 day SMA | 1.8 | 1.78 | 1.75 | | 150 day SMA | 1.79 | 1.77 | 1.76 | | 200 day SMA | 1.78 | 1.77 | 1.76 |
|
|
