PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc Strong Daily Stock price targets for PaccarInc PCAR are 87.6 and 89.3 | Daily Target 1 | 86.27 | | Daily Target 2 | 87.22 | | Daily Target 3 | 87.97 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.67 |
Daily price and volume Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.17 (1.57%) |
87.02 |
87.02 - 88.72 |
1.2646 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
1.6662 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
Wed 16 April 2025 |
86.81 (-2.26%) |
87.00 |
86.25 - 88.90 |
0 times |
Tue 15 April 2025 |
88.82 (-0.82%) |
89.55 |
88.35 - 90.39 |
1.3036 times |
Mon 14 April 2025 |
89.55 (-1.02%) |
91.01 |
88.89 - 91.01 |
1.886 times |
Fri 11 April 2025 |
90.47 (1.92%) |
88.66 |
87.00 - 90.97 |
1.738 times |
Thu 10 April 2025 |
88.77 (-5.49%) |
91.19 |
86.47 - 92.10 |
2.1415 times |
Wed 09 April 2025 |
93.93 (8.72%) |
85.71 |
85.20 - 94.56 |
3.6088 times |
Weekly price and charts PaccarInc Strong weekly Stock price targets for PaccarInc PCAR are 87.21 and 89.86 | Weekly Target 1 | 85.12 | | Weekly Target 2 | 86.65 | | Weekly Target 3 | 87.773333333333 | | Weekly Target 4 | 89.3 | | Weekly Target 5 | 90.42 |
Weekly price and volumes for Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.17 (1.57%) |
87.00 |
86.25 - 88.90 |
0.2426 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.90 |
0.3196 times |
Wed 16 April 2025 |
86.81 (0%) |
87.00 |
86.25 - 88.91 |
0 times |
Wed 16 April 2025 |
86.81 (-4.05%) |
91.01 |
86.25 - 91.01 |
0.6118 times |
Fri 11 April 2025 |
90.47 (-0.45%) |
88.66 |
85.10 - 94.56 |
2.5214 times |
Fri 04 April 2025 |
90.88 (-6.22%) |
96.90 |
89.67 - 99.25 |
1.7915 times |
Fri 28 March 2025 |
96.91 (-0.21%) |
98.41 |
96.60 - 100.29 |
0.6815 times |
Fri 21 March 2025 |
97.11 (-2.12%) |
98.62 |
96.24 - 101.82 |
1.7442 times |
Fri 14 March 2025 |
99.21 (-9.86%) |
109.95 |
96.80 - 115.43 |
2.0874 times |
Fri 07 March 2025 |
110.06 (2.63%) |
107.82 |
99.82 - 110.40 |
1.4294 times |
Monthly price and charts PaccarInc Strong monthly Stock price targets for PaccarInc PCAR are 79.56 and 93.71 | Monthly Target 1 | 76.69 | | Monthly Target 2 | 82.43 | | Monthly Target 3 | 90.84 | | Monthly Target 4 | 96.58 | | Monthly Target 5 | 104.99 |
Monthly price and volumes Paccar Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.17 (-9.45%) |
97.36 |
85.10 - 99.25 |
0.9683 times |
Mon 31 March 2025 |
97.37 (-9.2%) |
107.82 |
95.86 - 115.43 |
1.1791 times |
Fri 28 February 2025 |
107.24 (-3.28%) |
109.71 |
102.07 - 111.19 |
0.8433 times |
Fri 31 January 2025 |
110.88 (6.59%) |
104.97 |
102.75 - 112.74 |
0.9862 times |
Tue 31 December 2024 |
104.02 (-10.19%) |
115.87 |
102.64 - 116.86 |
0.6095 times |
Tue 26 November 2024 |
115.82 (11.07%) |
103.99 |
102.94 - 117.83 |
0.8511 times |
Thu 31 October 2024 |
104.28 (5.67%) |
98.43 |
97.00 - 110.66 |
1.1508 times |
Mon 30 September 2024 |
98.68 (2.6%) |
95.51 |
91.48 - 100.35 |
0.9693 times |
Fri 30 August 2024 |
96.18 (-2.51%) |
98.25 |
90.04 - 99.47 |
1.103 times |
Wed 31 July 2024 |
98.66 (-4.16%) |
103.81 |
93.85 - 113.21 |
1.3393 times |
Fri 28 June 2024 |
102.94 (-4.24%) |
107.62 |
101.78 - 110.27 |
1.1179 times |
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value | | 5 day DMA | 87.08 | | 12 day DMA | 88.35 | | 20 day DMA | 91.14 | | 35 day DMA | 95.84 | | 50 day DMA | 98.84 | | 100 day DMA | 104.2 | | 150 day DMA | 104.26 | | 200 day DMA | 102.67 | EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.52 | 87.2 | 87.39 | | 12 day EMA | 88.87 | 89 | 89.4 | | 20 day EMA | 90.98 | 91.28 | 91.75 | | 35 day EMA | 94.6 | 94.98 | 95.46 | | 50 day EMA | 98.4 | 98.82 | 99.31 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.08 | 86.81 | 87.21 | | 12 day SMA | 88.35 | 88.34 | 88.68 | | 20 day SMA | 91.14 | 91.66 | 92.18 | | 35 day SMA | 95.84 | 96.32 | 96.91 | | 50 day SMA | 98.84 | 99.2 | 99.62 | | 100 day SMA | 104.2 | 104.44 | 104.69 | | 150 day SMA | 104.26 | 104.3 | 104.35 | | 200 day SMA | 102.67 | 102.74 | 102.82 |
|
|
