DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 6.83 and 7.16 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.1 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.43 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (-4.9%) |
7.30 |
6.99 - 7.32 |
1.1092 times |
Thu 31 July 2025 |
7.35 (-3.16%) |
7.60 |
7.32 - 7.81 |
0.749 times |
Wed 30 July 2025 |
7.59 (0%) |
7.64 |
7.56 - 8.09 |
1.7782 times |
Tue 29 July 2025 |
7.59 (-1.17%) |
7.75 |
7.45 - 7.83 |
0.5942 times |
Mon 28 July 2025 |
7.68 (1.19%) |
7.62 |
7.53 - 7.79 |
0.6218 times |
Fri 25 July 2025 |
7.59 (-1.04%) |
7.65 |
7.38 - 7.65 |
0.7908 times |
Thu 24 July 2025 |
7.67 (3.79%) |
7.32 |
7.30 - 7.92 |
1.6732 times |
Wed 23 July 2025 |
7.39 (1.65%) |
7.30 |
7.05 - 7.61 |
1.1333 times |
Tue 22 July 2025 |
7.27 (1.11%) |
7.21 |
7.09 - 7.35 |
0.6307 times |
Mon 21 July 2025 |
7.19 (0%) |
7.23 |
7.13 - 7.40 |
0.9198 times |
Fri 18 July 2025 |
7.19 (-1.51%) |
7.36 |
7.17 - 7.48 |
0.5704 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 6.44 and 7.54 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.3566666666667 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (-7.91%) |
7.62 |
6.99 - 8.09 |
0.8026 times |
Fri 25 July 2025 |
7.59 (5.56%) |
7.23 |
7.05 - 7.92 |
0.8515 times |
Fri 18 July 2025 |
7.19 (0.56%) |
7.20 |
6.83 - 8.00 |
1.0669 times |
Fri 11 July 2025 |
7.15 (0.7%) |
7.07 |
6.78 - 7.40 |
0.6965 times |
Thu 03 July 2025 |
7.10 (-0.56%) |
7.15 |
6.63 - 7.28 |
0.8656 times |
Fri 27 June 2025 |
7.14 (9.68%) |
6.45 |
6.22 - 7.21 |
2.9465 times |
Fri 20 June 2025 |
6.51 (-3.98%) |
6.58 |
6.22 - 6.87 |
0.5666 times |
Fri 13 June 2025 |
6.78 (-8.25%) |
7.32 |
6.76 - 7.48 |
0.5947 times |
Fri 06 June 2025 |
7.39 (-8.31%) |
8.17 |
7.01 - 8.25 |
1.0177 times |
Fri 30 May 2025 |
8.06 (15.14%) |
7.08 |
7.08 - 8.17 |
0.5912 times |
Fri 23 May 2025 |
7.00 (0.86%) |
6.80 |
6.55 - 7.08 |
0.6592 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.83 and 7.16 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.1 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (-4.9%) |
7.30 |
6.99 - 7.32 |
0.068 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
1.4458 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.974 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
1.1511 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
1.1332 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.69 |
0.6868 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.5951 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.6502 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.7197 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.5761 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.1117 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.4 | | 20 day DMA | 7.3 | | 35 day DMA | 7.1 | | 50 day DMA | 7.19 | | 100 day DMA | 6.78 | | 150 day DMA | 6.04 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.5 | 7.57 | | 12 day EMA | 7.36 | 7.43 | 7.44 | | 20 day EMA | 7.31 | 7.34 | 7.34 | | 35 day EMA | 7.25 | 7.27 | 7.26 | | 50 day EMA | 7.17 | 7.18 | 7.17 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.56 | 7.62 | | 12 day SMA | 7.4 | 7.42 | 7.39 | | 20 day SMA | 7.3 | 7.3 | 7.29 | | 35 day SMA | 7.1 | 7.11 | 7.1 | | 50 day SMA | 7.19 | 7.19 | 7.18 | | 100 day SMA | 6.78 | 6.77 | 6.74 | | 150 day SMA | 6.04 | 6.03 | 6.01 | | 200 day SMA | 5.91 | 5.9 | 5.9 |
|
|
