HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup Strong Daily Stock price targets for HackettGroup HCKT are 25.53 and 25.99 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.64 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.1 |
Daily price and volume Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.66 (0.47%) |
25.55 |
25.40 - 25.86 |
1.2156 times |
| Wed 30 April 2025 |
25.54 (-0.89%) |
25.57 |
25.01 - 25.83 |
1.4169 times |
| Tue 29 April 2025 |
25.77 (1.7%) |
25.26 |
25.04 - 25.80 |
1.6135 times |
| Mon 28 April 2025 |
25.34 (-0.94%) |
25.55 |
25.07 - 25.72 |
1.3441 times |
| Fri 25 April 2025 |
25.58 (-0.27%) |
25.56 |
25.00 - 25.69 |
0.6941 times |
| Thu 24 April 2025 |
25.65 (0.04%) |
25.46 |
25.32 - 25.76 |
0.8254 times |
| Tue 22 April 2025 |
25.64 (1.71%) |
25.45 |
25.07 - 25.79 |
1.2108 times |
| Mon 21 April 2025 |
25.21 (-2.51%) |
25.62 |
25.13 - 26.18 |
0.8034 times |
| Thu 17 April 2025 |
25.86 (-0.65%) |
26.01 |
25.69 - 26.47 |
0.8761 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0.8429 times |
Weekly price and charts HackettGroup Strong weekly Stock price targets for HackettGroup HCKT are 25.34 and 26.19 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.51 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.66 (0.31%) |
25.55 |
25.01 - 25.86 |
1.4646 times |
| Fri 25 April 2025 |
25.58 (-1.08%) |
25.62 |
25.00 - 26.18 |
0.9258 times |
| Thu 17 April 2025 |
25.86 (-0.65%) |
26.16 |
25.69 - 26.47 |
0.2295 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0.2208 times |
| Wed 16 April 2025 |
26.03 (0%) |
26.16 |
25.83 - 26.42 |
0 times |
| Wed 16 April 2025 |
26.03 (-0.88%) |
26.85 |
25.83 - 27.04 |
0.588 times |
| Fri 11 April 2025 |
26.26 (-3.28%) |
26.41 |
25.36 - 28.13 |
2.246 times |
| Fri 04 April 2025 |
27.15 (-6.92%) |
29.00 |
26.86 - 29.52 |
1.7866 times |
| Fri 28 March 2025 |
29.17 (2.24%) |
28.83 |
28.55 - 29.45 |
0.9673 times |
| Fri 21 March 2025 |
28.53 (1.21%) |
28.11 |
28.08 - 29.00 |
1.5713 times |
| Fri 14 March 2025 |
28.19 (-3.39%) |
28.86 |
27.79 - 29.40 |
1.4834 times |
Monthly price and charts HackettGroup Strong monthly Stock price targets for HackettGroup HCKT are 25.53 and 25.99 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Hackett Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.66 (0.47%) |
25.55 |
25.40 - 25.86 |
0.0611 times |
| Wed 30 April 2025 |
25.54 (-12.59%) |
29.09 |
25.00 - 29.52 |
1.2592 times |
| Mon 31 March 2025 |
29.22 (-3.82%) |
30.41 |
27.79 - 30.50 |
1.1993 times |
| Fri 28 February 2025 |
30.38 (-1.62%) |
30.32 |
29.86 - 34.02 |
1.2571 times |
| Fri 31 January 2025 |
30.88 (0.52%) |
30.82 |
28.65 - 31.50 |
0.8027 times |
| Tue 31 December 2024 |
30.72 (-2.51%) |
32.30 |
30.05 - 32.83 |
0.6945 times |
| Tue 26 November 2024 |
31.51 (29.56%) |
24.38 |
24.06 - 32.34 |
1.2074 times |
| Thu 31 October 2024 |
24.32 (-7.42%) |
26.16 |
24.29 - 26.33 |
0.8214 times |
| Mon 30 September 2024 |
26.27 (-0.87%) |
26.46 |
24.74 - 27.06 |
1.1599 times |
| Fri 30 August 2024 |
26.50 (-2.86%) |
27.25 |
24.69 - 27.58 |
1.5375 times |
| Wed 31 July 2024 |
27.28 (25.6%) |
21.76 |
21.12 - 27.68 |
1.2322 times |
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.7 | | 20 day DMA | 25.95 | | 35 day DMA | 27.09 | | 50 day DMA | 27.89 | | 100 day DMA | 29.41 | | 150 day DMA | 28.7 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.59 | 25.62 | | 12 day EMA | 25.8 | 25.83 | 25.88 | | 20 day EMA | 26.21 | 26.27 | 26.35 | | 35 day EMA | 27.01 | 27.09 | 27.18 | | 50 day EMA | 27.96 | 28.05 | 28.15 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.58 | 25.6 | | 12 day SMA | 25.7 | 25.73 | 25.79 | | 20 day SMA | 25.95 | 26.03 | 26.16 | | 35 day SMA | 27.09 | 27.17 | 27.26 | | 50 day SMA | 27.89 | 27.99 | 28.11 | | 100 day SMA | 29.41 | 29.46 | 29.52 | | 150 day SMA | 28.7 | 28.71 | 28.72 | | 200 day SMA | 27.89 | 27.87 | 27.85 |
|
|
