AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries Strong Daily Stock price targets for AstecIndustries ASTE are 37.51 and 38.41 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.71 | | Daily Target 3 | 38.196666666667 | | Daily Target 4 | 38.61 | | Daily Target 5 | 39.1 |
Daily price and volume Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.13 (2.01%) |
38.45 |
37.78 - 38.68 |
1.0427 times |
| Thu 01 May 2025 |
37.38 (3.17%) |
36.15 |
35.87 - 37.49 |
1.2347 times |
| Wed 30 April 2025 |
36.23 (-3.72%) |
36.58 |
35.54 - 36.91 |
1.5522 times |
| Tue 29 April 2025 |
37.63 (6.69%) |
40.29 |
36.26 - 42.70 |
2.2666 times |
| Mon 28 April 2025 |
35.27 (-0.37%) |
35.40 |
34.78 - 35.84 |
0.5665 times |
| Fri 25 April 2025 |
35.40 (-0.73%) |
35.12 |
35.02 - 35.47 |
0.5061 times |
| Thu 24 April 2025 |
35.66 (5.38%) |
34.15 |
33.99 - 35.72 |
0.6126 times |
| Tue 22 April 2025 |
33.84 (2.89%) |
33.48 |
32.76 - 34.10 |
0.7965 times |
| Mon 21 April 2025 |
32.89 (-3.72%) |
33.84 |
32.52 - 33.98 |
0.7992 times |
| Thu 17 April 2025 |
34.16 (0.15%) |
34.04 |
33.79 - 34.50 |
0.6227 times |
| Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0 times |
Weekly price and charts AstecIndustries Strong weekly Stock price targets for AstecIndustries ASTE are 36.46 and 44.38 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 38.536666666667 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.13 (7.71%) |
35.40 |
34.78 - 42.70 |
2.5305 times |
| Fri 25 April 2025 |
35.40 (3.63%) |
33.84 |
32.52 - 35.72 |
1.0309 times |
| Thu 17 April 2025 |
34.16 (0.15%) |
34.36 |
33.62 - 34.75 |
0.2365 times |
| Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0.4024 times |
| Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0 times |
| Wed 16 April 2025 |
34.11 (0%) |
34.36 |
33.62 - 34.75 |
0 times |
| Wed 16 April 2025 |
34.11 (1.01%) |
34.27 |
33.62 - 35.27 |
0.7743 times |
| Fri 11 April 2025 |
33.77 (6.97%) |
30.67 |
30.00 - 34.00 |
2.3061 times |
| Fri 04 April 2025 |
31.57 (-9.88%) |
34.69 |
29.65 - 35.48 |
1.7861 times |
| Fri 28 March 2025 |
35.03 (-1.66%) |
36.34 |
34.95 - 37.16 |
0.9333 times |
| Fri 21 March 2025 |
35.62 (-2.81%) |
36.41 |
35.27 - 37.55 |
2.2229 times |
Monthly price and charts AstecIndustries Strong monthly Stock price targets for AstecIndustries ASTE are 37 and 39.81 | Monthly Target 1 | 34.75 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 37.56 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Astec Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.13 (5.24%) |
36.15 |
35.87 - 38.68 |
0.1184 times |
| Wed 30 April 2025 |
36.23 (5.17%) |
34.13 |
29.65 - 42.70 |
1.0847 times |
| Mon 31 March 2025 |
34.45 (-3.18%) |
35.60 |
33.21 - 37.55 |
1.0595 times |
| Fri 28 February 2025 |
35.58 (1.92%) |
34.05 |
30.20 - 37.13 |
1.2416 times |
| Fri 31 January 2025 |
34.91 (3.99%) |
33.90 |
30.89 - 36.19 |
1.5751 times |
| Tue 31 December 2024 |
33.57 (-12.3%) |
38.06 |
32.51 - 39.41 |
0.615 times |
| Tue 26 November 2024 |
38.28 (20.45%) |
31.86 |
31.61 - 39.63 |
1.1169 times |
| Thu 31 October 2024 |
31.78 (-0.5%) |
31.79 |
30.03 - 32.83 |
0.9927 times |
| Mon 30 September 2024 |
31.94 (-5.59%) |
33.52 |
29.04 - 33.52 |
1.1167 times |
| Fri 30 August 2024 |
33.83 (-3.59%) |
35.10 |
29.79 - 35.34 |
1.0795 times |
| Wed 31 July 2024 |
35.09 (18.31%) |
29.65 |
28.46 - 36.05 |
1.1999 times |
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 35.4 | | 20 day DMA | 34.77 | | 35 day DMA | 34.71 | | 50 day DMA | 34.79 | | 100 day DMA | 34.33 | | 150 day DMA | 34.12 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 36.43 | 35.95 | | 12 day EMA | 35.88 | 35.47 | 35.12 | | 20 day EMA | 35.3 | 35 | 34.75 | | 35 day EMA | 34.96 | 34.77 | 34.62 | | 50 day EMA | 34.85 | 34.72 | 34.61 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.38 | 36.04 | | 12 day SMA | 35.4 | 35.07 | 34.79 | | 20 day SMA | 34.77 | 34.4 | 34.08 | | 35 day SMA | 34.71 | 34.67 | 34.62 | | 50 day SMA | 34.79 | 34.64 | 34.55 | | 100 day SMA | 34.33 | 34.33 | 34.34 | | 150 day SMA | 34.12 | 34.08 | 34.05 | | 200 day SMA | 33.76 | 33.73 | 33.7 |
|
|
