InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 553.13 and 556.87 | Daily Target 1 | 550.27 | | Daily Target 2 | 552.24 | | Daily Target 3 | 554.01333333333 | | Daily Target 4 | 555.98 | | Daily Target 5 | 557.75 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.20 (-0.23%) |
553.30 |
552.05 - 555.79 |
0.9406 times |
Thu 10 July 2025 |
555.45 (-0.14%) |
556.89 |
552.75 - 557.30 |
0.8246 times |
Wed 09 July 2025 |
556.25 (0.71%) |
554.48 |
553.10 - 557.63 |
1.0216 times |
Tue 08 July 2025 |
552.34 (0.06%) |
553.38 |
551.10 - 554.01 |
0.8589 times |
Mon 07 July 2025 |
552.03 (-0.75%) |
553.52 |
549.58 - 554.34 |
1.0773 times |
Thu 03 July 2025 |
556.22 (0.98%) |
553.18 |
553.18 - 557.20 |
0.6282 times |
Wed 02 July 2025 |
550.80 (0.7%) |
546.16 |
546.12 - 551.00 |
0.8671 times |
Tue 01 July 2025 |
546.99 (-0.84%) |
549.73 |
544.66 - 550.71 |
1.3332 times |
Mon 30 June 2025 |
551.64 (0.65%) |
551.26 |
549.01 - 552.80 |
1.0807 times |
Fri 27 June 2025 |
548.09 (0.34%) |
547.26 |
544.55 - 549.99 |
1.3678 times |
Thu 26 June 2025 |
546.22 (0.94%) |
543.35 |
541.52 - 546.67 |
1.0399 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 551.89 and 559.94 | Weekly Target 1 | 545.75 | | Weekly Target 2 | 549.98 | | Weekly Target 3 | 553.80333333333 | | Weekly Target 4 | 558.03 | | Weekly Target 5 | 561.85 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.20 (-0.36%) |
553.52 |
549.58 - 557.63 |
0.9395 times |
Thu 03 July 2025 |
556.22 (1.48%) |
551.26 |
544.66 - 557.20 |
0.7776 times |
Fri 27 June 2025 |
548.09 (4.04%) |
526.81 |
523.65 - 549.99 |
1.1446 times |
Fri 20 June 2025 |
526.83 (-0.02%) |
531.71 |
524.88 - 533.56 |
0.698 times |
Fri 13 June 2025 |
526.96 (-0.56%) |
530.14 |
525.73 - 536.78 |
1.0299 times |
Fri 06 June 2025 |
529.92 (2.08%) |
517.24 |
515.97 - 533.05 |
1.1055 times |
Fri 30 May 2025 |
519.11 (1.94%) |
516.15 |
511.93 - 526.48 |
1.0408 times |
Fri 23 May 2025 |
509.24 (-2.35%) |
514.24 |
505.58 - 523.00 |
1.3246 times |
Fri 16 May 2025 |
521.51 (6.87%) |
506.99 |
501.48 - 521.93 |
1.1526 times |
Fri 09 May 2025 |
487.97 (-0.18%) |
484.60 |
476.78 - 492.70 |
0.787 times |
Fri 02 May 2025 |
488.83 (3.44%) |
473.03 |
462.43 - 490.91 |
0.9144 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 549.43 and 562.4 | Monthly Target 1 | 539.19 | | Monthly Target 2 | 546.7 | | Monthly Target 3 | 552.16333333333 | | Monthly Target 4 | 559.67 | | Monthly Target 5 | 565.13 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
554.20 (0.46%) |
549.73 |
544.66 - 557.63 |
0.4281 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
1.1949 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.3379 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.6908 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.2382 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.788 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.0217 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6654 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7459 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8891 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9353 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 554.05 | | 12 day DMA | 550.95 | | 20 day DMA | 543.04 | | 35 day DMA | 534.15 | | 50 day DMA | 522.97 | | 100 day DMA | 498.06 | | 150 day DMA | 506.21 | | 200 day DMA | 503.27 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.96 | 553.84 | 553.03 | | 12 day EMA | 549.71 | 548.89 | 547.7 | | 20 day EMA | 543.89 | 542.8 | 541.47 | | 35 day EMA | 532.16 | 530.86 | 529.41 | | 50 day EMA | 520.75 | 519.39 | 517.92 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.05 | 554.46 | 553.53 | | 12 day SMA | 550.95 | 549.75 | 547.76 | | 20 day SMA | 543.04 | 542.04 | 540.8 | | 35 day SMA | 534.15 | 533.23 | 532.26 | | 50 day SMA | 522.97 | 521.34 | 519.68 | | 100 day SMA | 498.06 | 497.91 | 497.74 | | 150 day SMA | 506.21 | 505.91 | 505.58 | | 200 day SMA | 503.27 | 502.87 | 502.46 |
|
|
