MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational Strong Daily Stock price targets for MarriottInternational MAR are 250.93 and 258.19 | Daily Target 1 | 249.45 | | Daily Target 2 | 252.4 | | Daily Target 3 | 256.71 | | Daily Target 4 | 259.66 | | Daily Target 5 | 263.97 |
Daily price and volume Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.35 (-3.21%) |
260.88 |
253.76 - 261.02 |
1.6321 times |
Thu 31 July 2025 |
263.83 (-2.3%) |
268.22 |
262.95 - 270.05 |
1.4903 times |
Wed 30 July 2025 |
270.04 (-1.25%) |
274.66 |
269.22 - 275.05 |
0.8502 times |
Tue 29 July 2025 |
273.47 (-0.84%) |
276.92 |
272.57 - 276.95 |
0.9836 times |
Mon 28 July 2025 |
275.79 (-1.19%) |
278.68 |
275.61 - 280.00 |
0.9709 times |
Fri 25 July 2025 |
279.11 (2.28%) |
274.04 |
272.75 - 279.21 |
0.6626 times |
Thu 24 July 2025 |
272.88 (-0.23%) |
272.92 |
271.39 - 276.30 |
0.7214 times |
Wed 23 July 2025 |
273.51 (0.19%) |
272.55 |
269.50 - 273.73 |
0.8832 times |
Tue 22 July 2025 |
272.98 (0.52%) |
272.61 |
270.03 - 273.30 |
0.9594 times |
Mon 21 July 2025 |
271.56 (-0.38%) |
273.48 |
271.21 - 274.70 |
0.8462 times |
Fri 18 July 2025 |
272.60 (0.37%) |
272.36 |
270.74 - 273.64 |
0.6543 times |
Weekly price and charts MarriottInternational Strong weekly Stock price targets for MarriottInternational MAR are 241.44 and 267.68 | Weekly Target 1 | 236.8 | | Weekly Target 2 | 246.07 | | Weekly Target 3 | 263.03666666667 | | Weekly Target 4 | 272.31 | | Weekly Target 5 | 289.28 |
Weekly price and volumes for Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.35 (-8.51%) |
278.68 |
253.76 - 280.00 |
1.4006 times |
Fri 25 July 2025 |
279.11 (2.39%) |
273.48 |
269.50 - 279.21 |
0.9624 times |
Fri 18 July 2025 |
272.60 (-3.21%) |
280.97 |
270.04 - 283.48 |
0.9762 times |
Fri 11 July 2025 |
281.65 (0.58%) |
279.18 |
275.56 - 283.75 |
0.9429 times |
Thu 03 July 2025 |
280.03 (2.4%) |
274.50 |
270.52 - 281.28 |
0.7055 times |
Fri 27 June 2025 |
273.47 (5.1%) |
259.58 |
254.49 - 274.51 |
1.6223 times |
Fri 20 June 2025 |
260.19 (2.04%) |
255.50 |
255.00 - 261.53 |
0.7057 times |
Fri 13 June 2025 |
254.99 (-4.01%) |
265.99 |
253.56 - 269.19 |
1.0353 times |
Fri 06 June 2025 |
265.63 (0.68%) |
262.12 |
258.79 - 266.05 |
0.896 times |
Fri 30 May 2025 |
263.83 (2.38%) |
260.08 |
260.08 - 266.89 |
0.7531 times |
Fri 23 May 2025 |
257.70 (-5.68%) |
269.61 |
255.53 - 273.76 |
0.9618 times |
Monthly price and charts MarriottInternational Strong monthly Stock price targets for MarriottInternational MAR are 250.93 and 258.19 | Monthly Target 1 | 249.45 | | Monthly Target 2 | 252.4 | | Monthly Target 3 | 256.71 | | Monthly Target 4 | 259.66 | | Monthly Target 5 | 263.97 |
Monthly price and volumes Marriott International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
255.35 (-3.21%) |
260.88 |
253.76 - 261.02 |
0.0867 times |
Thu 31 July 2025 |
263.83 (-3.43%) |
271.43 |
262.95 - 283.75 |
0.9881 times |
Mon 30 June 2025 |
273.21 (3.56%) |
262.12 |
253.56 - 275.80 |
1.0043 times |
Fri 30 May 2025 |
263.83 (10.58%) |
241.26 |
240.36 - 276.02 |
1.1209 times |
Wed 30 April 2025 |
238.58 (0.16%) |
237.48 |
205.40 - 244.02 |
1.632 times |
Mon 31 March 2025 |
238.20 (-15.07%) |
280.00 |
229.38 - 284.48 |
1.3187 times |
Fri 28 February 2025 |
280.45 (-3.49%) |
286.79 |
271.70 - 307.52 |
1.1806 times |
Fri 31 January 2025 |
290.59 (4.18%) |
281.16 |
269.28 - 294.99 |
1.0981 times |
Tue 31 December 2024 |
278.94 (-3.21%) |
292.49 |
276.81 - 294.01 |
0.5933 times |
Tue 26 November 2024 |
288.18 (10.83%) |
258.48 |
249.55 - 289.80 |
0.9772 times |
Thu 31 October 2024 |
260.02 (4.59%) |
248.71 |
243.10 - 266.58 |
0.9441 times |
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value | | 5 day DMA | 267.7 | | 12 day DMA | 271.06 | | 20 day DMA | 274.28 | | 35 day DMA | 271.27 | | 50 day DMA | 268.92 | | 100 day DMA | 254.51 | | 150 day DMA | 263.58 | | 200 day DMA | 266.24 | EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.16 | 270.06 | 273.17 | | 12 day EMA | 269.85 | 272.49 | 274.06 | | 20 day EMA | 271.22 | 272.89 | 273.84 | | 35 day EMA | 270.71 | 271.61 | 272.07 | | 50 day EMA | 269.05 | 269.61 | 269.85 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.7 | 272.45 | 274.26 | | 12 day SMA | 271.06 | 272.58 | 273.5 | | 20 day SMA | 274.28 | 275.51 | 276.2 | | 35 day SMA | 271.27 | 271.64 | 271.7 | | 50 day SMA | 268.92 | 269.28 | 269.46 | | 100 day SMA | 254.51 | 254.58 | 254.57 | | 150 day SMA | 263.58 | 263.79 | 263.92 | | 200 day SMA | 266.24 | 266.24 | 266.17 |
|
|
