Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 17.96 and 18.34 | Daily Target 1 | 17.89 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.65 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.15 (1.11%) |
18.31 |
18.14 - 18.52 |
0.7775 times |
| Thu 01 May 2025 |
17.95 (-1.05%) |
18.28 |
17.47 - 18.40 |
0.9331 times |
| Wed 30 April 2025 |
18.14 (-0.82%) |
17.99 |
17.57 - 18.32 |
0.8043 times |
| Tue 29 April 2025 |
18.29 (-0.11%) |
18.32 |
17.68 - 18.53 |
0.7722 times |
| Mon 28 April 2025 |
18.31 (-1.03%) |
18.43 |
17.99 - 19.02 |
1.2732 times |
| Fri 25 April 2025 |
18.50 (-0.27%) |
18.25 |
17.96 - 18.97 |
1.08 times |
| Thu 24 April 2025 |
18.55 (12.36%) |
18.94 |
17.40 - 19.25 |
1.526 times |
| Tue 22 April 2025 |
16.51 (5.97%) |
16.00 |
16.00 - 16.60 |
0.9308 times |
| Mon 21 April 2025 |
15.58 (0%) |
15.36 |
15.25 - 15.68 |
1.1501 times |
| Thu 17 April 2025 |
15.58 (-1.58%) |
15.74 |
15.52 - 15.85 |
0.7529 times |
| Wed 16 April 2025 |
15.83 (0%) |
15.96 |
15.49 - 16.28 |
0 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 17.04 and 18.59 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.15 (-1.89%) |
18.43 |
17.47 - 19.02 |
2.0062 times |
| Fri 25 April 2025 |
18.50 (18.74%) |
15.36 |
15.25 - 19.25 |
2.062 times |
| Thu 17 April 2025 |
15.58 (-1.58%) |
15.96 |
15.49 - 16.28 |
0.3312 times |
| Wed 16 April 2025 |
15.83 (0%) |
15.96 |
15.49 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.83 (0%) |
15.96 |
15.49 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.83 (0%) |
15.96 |
15.49 - 16.28 |
0.3568 times |
| Wed 16 April 2025 |
15.83 (-4.06%) |
16.88 |
15.49 - 17.06 |
0.6139 times |
| Fri 11 April 2025 |
16.50 (0.06%) |
15.79 |
14.81 - 17.40 |
2.1169 times |
| Fri 04 April 2025 |
16.49 (-12.57%) |
18.46 |
15.92 - 18.58 |
1.7282 times |
| Fri 28 March 2025 |
18.86 (-2.43%) |
19.73 |
18.23 - 19.97 |
0.7848 times |
| Fri 21 March 2025 |
19.33 (-0.82%) |
19.44 |
18.70 - 19.83 |
1.7763 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 17.29 and 18.34 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.15 (0.06%) |
18.28 |
17.47 - 18.52 |
0.0905 times |
| Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.9698 times |
| Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.954 times |
| Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
1.0642 times |
| Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
1.179 times |
| Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.9227 times |
| Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.8866 times |
| Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.6544 times |
| Mon 30 September 2024 |
15.63 (-19.6%) |
17.47 |
15.34 - 19.13 |
1.0836 times |
| Fri 30 August 2024 |
19.44 (-14.62%) |
22.77 |
16.85 - 22.96 |
1.1953 times |
| Wed 31 July 2024 |
22.77 (32.92%) |
17.27 |
15.85 - 23.87 |
1.6991 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.27 | | 20 day DMA | 16.86 | | 35 day DMA | 17.42 | | 50 day DMA | 18.19 | | 100 day DMA | 22.53 | | 150 day DMA | 20.68 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 17.97 | 17.98 | | 12 day EMA | 17.58 | 17.48 | 17.4 | | 20 day EMA | 17.44 | 17.37 | 17.31 | | 35 day EMA | 17.88 | 17.86 | 17.85 | | 50 day EMA | 18.5 | 18.51 | 18.53 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.24 | 18.36 | | 12 day SMA | 17.27 | 17.08 | 16.9 | | 20 day SMA | 16.86 | 16.72 | 16.66 | | 35 day SMA | 17.42 | 17.46 | 17.52 | | 50 day SMA | 18.19 | 18.27 | 18.34 | | 100 day SMA | 22.53 | 22.65 | 22.76 | | 150 day SMA | 20.68 | 20.68 | 20.68 | | 200 day SMA | 20.17 | 20.17 | 20.17 |
|
|
