NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics Strong Daily Stock price targets for NurixTherapeutics NRIX are 9.88 and 10.62 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.75 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.75 |
Daily price and volume Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (4.49%) |
9.65 |
9.52 - 10.26 |
2.029 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
1.6212 times |
Wed 16 April 2025 |
9.80 (-0.2%) |
9.73 |
9.23 - 10.02 |
0 times |
Tue 15 April 2025 |
9.82 (-0.3%) |
9.63 |
9.63 - 10.17 |
1.2048 times |
Mon 14 April 2025 |
9.85 (7.77%) |
9.53 |
9.17 - 9.97 |
1.5325 times |
Fri 11 April 2025 |
9.14 (3.75%) |
8.86 |
8.60 - 9.16 |
1.3816 times |
Thu 10 April 2025 |
8.81 (-8.23%) |
9.35 |
8.18 - 9.93 |
2.2309 times |
Wed 09 April 2025 |
9.60 (3.67%) |
9.17 |
8.56 - 10.16 |
3.4902 times |
Weekly price and charts NurixTherapeutics Strong weekly Stock price targets for NurixTherapeutics NRIX are 9.74 and 10.77 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.91 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (4.49%) |
9.73 |
9.23 - 10.26 |
0.4097 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.73 |
9.23 - 10.02 |
0.3273 times |
Wed 16 April 2025 |
9.80 (7.22%) |
9.53 |
9.17 - 10.17 |
0.5527 times |
Fri 11 April 2025 |
9.14 (-5.68%) |
9.27 |
8.18 - 10.39 |
2.3398 times |
Fri 04 April 2025 |
9.69 (-20.25%) |
11.82 |
9.45 - 12.03 |
2.2651 times |
Fri 28 March 2025 |
12.15 (-6.47%) |
13.12 |
12.00 - 13.57 |
0.753 times |
Fri 21 March 2025 |
12.99 (-4.42%) |
13.33 |
12.75 - 14.59 |
1.8245 times |
Fri 14 March 2025 |
13.59 (-1.95%) |
13.82 |
12.98 - 14.87 |
1.528 times |
Fri 07 March 2025 |
13.86 (-10.29%) |
15.41 |
13.54 - 15.51 |
1.1471 times |
Monthly price and charts NurixTherapeutics Strong monthly Stock price targets for NurixTherapeutics NRIX are 7.36 and 11.07 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 10.103333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Nurix Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (-13.8%) |
11.80 |
8.18 - 11.89 |
1.0779 times |
Mon 31 March 2025 |
11.88 (-23.11%) |
15.41 |
11.38 - 15.51 |
1.1168 times |
Fri 28 February 2025 |
15.45 (-21.61%) |
19.60 |
14.39 - 19.68 |
0.8547 times |
Fri 31 January 2025 |
19.71 (4.62%) |
19.08 |
17.50 - 20.66 |
0.9157 times |
Tue 31 December 2024 |
18.84 (-13.54%) |
21.26 |
18.31 - 22.95 |
0.8891 times |
Tue 26 November 2024 |
21.79 (-11.35%) |
24.45 |
20.65 - 29.56 |
1.3065 times |
Thu 31 October 2024 |
24.58 (9.39%) |
22.48 |
21.07 - 27.60 |
1.1733 times |
Mon 30 September 2024 |
22.47 (-10.83%) |
25.07 |
22.14 - 26.31 |
0.7129 times |
Fri 30 August 2024 |
25.20 (15.17%) |
22.01 |
17.63 - 26.12 |
0.8582 times |
Wed 31 July 2024 |
21.88 (4.84%) |
20.90 |
18.65 - 24.38 |
1.095 times |
Fri 28 June 2024 |
20.87 (32.51%) |
16.20 |
14.44 - 22.44 |
1.7107 times |
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.64 | | 20 day DMA | 10.21 | | 35 day DMA | 11.75 | | 50 day DMA | 13.24 | | 100 day DMA | 16.63 | | 150 day DMA | 19.26 | | 200 day DMA | 19.99 | EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.78 | 9.77 | | 12 day EMA | 10.02 | 9.98 | 10.01 | | 20 day EMA | 10.57 | 10.6 | 10.68 | | 35 day EMA | 11.86 | 11.96 | 12.09 | | 50 day EMA | 13.37 | 13.5 | 13.65 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.8 | 9.8 | | 12 day SMA | 9.64 | 9.6 | 9.59 | | 20 day SMA | 10.21 | 10.37 | 10.53 | | 35 day SMA | 11.75 | 11.86 | 12.02 | | 50 day SMA | 13.24 | 13.41 | 13.59 | | 100 day SMA | 16.63 | 16.74 | 16.88 | | 150 day SMA | 19.26 | 19.34 | 19.43 | | 200 day SMA | 19.99 | 20.05 | 20.1 |
|
|
