LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.21 and 11.49 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.253333333333 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.53 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.34 (2.44%) |
11.11 |
11.07 - 11.35 |
0.6557 times |
Thu 04 December 2025 |
11.07 (-1.86%) |
11.32 |
10.99 - 11.43 |
0.8881 times |
Wed 03 December 2025 |
11.28 (-1.31%) |
11.45 |
11.27 - 11.53 |
0.9554 times |
Tue 02 December 2025 |
11.43 (0%) |
11.48 |
11.37 - 11.68 |
1.1352 times |
Mon 01 December 2025 |
11.43 (0.18%) |
11.32 |
11.28 - 11.47 |
0.8816 times |
Fri 28 November 2025 |
11.41 (0.97%) |
11.30 |
11.24 - 11.44 |
0.3374 times |
Wed 26 November 2025 |
11.30 (0.53%) |
11.25 |
11.24 - 11.39 |
1.1463 times |
Tue 25 November 2025 |
11.24 (2.09%) |
11.01 |
10.96 - 11.27 |
1.3771 times |
Mon 24 November 2025 |
11.01 (-0.18%) |
11.04 |
10.87 - 11.14 |
1.5146 times |
Fri 21 November 2025 |
11.03 (2.6%) |
10.77 |
10.68 - 11.10 |
1.1086 times |
Thu 20 November 2025 |
10.75 (-1.74%) |
11.02 |
10.72 - 11.13 |
1.0107 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.17 and 11.86 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.34 (-0.61%) |
11.32 |
10.99 - 11.68 |
0.8919 times |
Fri 28 November 2025 |
11.41 (3.45%) |
11.04 |
10.87 - 11.44 |
0.8641 times |
Fri 21 November 2025 |
11.03 (3.37%) |
10.62 |
10.58 - 11.14 |
1.0285 times |
Fri 14 November 2025 |
10.67 (-0.37%) |
10.72 |
10.52 - 11.06 |
1.124 times |
Fri 07 November 2025 |
10.71 (-2.64%) |
10.83 |
10.57 - 11.01 |
0.726 times |
Fri 31 October 2025 |
11.00 (0%) |
10.95 |
10.56 - 11.28 |
0.4851 times |
Fri 31 October 2025 |
11.00 (-0.72%) |
11.08 |
10.34 - 11.37 |
1.8229 times |
Fri 24 October 2025 |
11.08 (0.73%) |
11.09 |
10.84 - 11.42 |
0.9842 times |
Fri 17 October 2025 |
11.00 (4.17%) |
10.80 |
10.72 - 11.22 |
1.0506 times |
Fri 10 October 2025 |
10.56 (-10.2%) |
11.75 |
10.37 - 11.84 |
1.0227 times |
Fri 03 October 2025 |
11.76 (1.64%) |
11.64 |
11.37 - 11.97 |
0.9852 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.17 and 11.86 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.336666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.34 (-0.61%) |
11.32 |
10.99 - 11.68 |
0.2054 times |
Fri 28 November 2025 |
11.41 (3.73%) |
10.83 |
10.52 - 11.44 |
0.8619 times |
Fri 31 October 2025 |
11.00 (-4.01%) |
11.48 |
10.34 - 11.97 |
1.3549 times |
Tue 30 September 2025 |
11.46 (-2.39%) |
11.53 |
11.25 - 12.09 |
0.9903 times |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
1.0802 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.9606 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.9363 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.7221 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8695 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
1.0188 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.3135 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.19 | | 20 day DMA | 11.04 | | 35 day DMA | 11 | | 50 day DMA | 11.08 | | 100 day DMA | 11.14 | | 150 day DMA | 10.68 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.24 | 11.32 | | 12 day EMA | 11.2 | 11.17 | 11.19 | | 20 day EMA | 11.13 | 11.11 | 11.11 | | 35 day EMA | 11.13 | 11.12 | 11.12 | | 50 day EMA | 11.14 | 11.13 | 11.13 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.32 | 11.37 | | 12 day SMA | 11.19 | 11.16 | 11.13 | | 20 day SMA | 11.04 | 11.01 | 10.99 | | 35 day SMA | 11 | 10.98 | 10.98 | | 50 day SMA | 11.08 | 11.08 | 11.09 | | 100 day SMA | 11.14 | 11.13 | 11.11 | | 150 day SMA | 10.68 | 10.67 | 10.67 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
