LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.04 and 10.23 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.26 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.13 (1.6%) |
9.98 |
9.95 - 10.14 |
0.8156 times |
Fri 11 July 2025 |
9.97 (-2.54%) |
10.18 |
9.85 - 10.21 |
0.9097 times |
Thu 10 July 2025 |
10.23 (1.39%) |
10.05 |
10.01 - 10.26 |
0.8143 times |
Wed 09 July 2025 |
10.09 (0.6%) |
10.07 |
10.02 - 10.20 |
0.6998 times |
Tue 08 July 2025 |
10.03 (1.01%) |
9.92 |
9.87 - 10.05 |
1.1144 times |
Mon 07 July 2025 |
9.93 (-0.3%) |
9.90 |
9.89 - 10.09 |
1.0419 times |
Thu 03 July 2025 |
9.96 (-0.5%) |
10.02 |
9.91 - 10.04 |
0.4907 times |
Wed 02 July 2025 |
10.01 (-1.28%) |
10.07 |
9.91 - 10.12 |
1.1681 times |
Tue 01 July 2025 |
10.14 (1.3%) |
10.00 |
10.00 - 10.38 |
1.3374 times |
Mon 30 June 2025 |
10.01 (1.11%) |
9.91 |
9.88 - 10.02 |
1.608 times |
Fri 27 June 2025 |
9.90 (0.71%) |
9.84 |
9.76 - 9.96 |
1.3887 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.04 and 10.23 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.073333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.13 (1.6%) |
9.98 |
9.95 - 10.14 |
0.1345 times |
Fri 11 July 2025 |
9.97 (0.1%) |
9.90 |
9.85 - 10.26 |
0.7552 times |
Thu 03 July 2025 |
9.96 (0.61%) |
9.91 |
9.88 - 10.38 |
0.7591 times |
Fri 27 June 2025 |
9.90 (1.02%) |
9.67 |
9.67 - 10.07 |
1.1336 times |
Fri 20 June 2025 |
9.80 (0.51%) |
9.89 |
9.62 - 9.93 |
0.4999 times |
Fri 13 June 2025 |
9.75 (0.52%) |
9.71 |
9.45 - 10.11 |
0.9206 times |
Fri 06 June 2025 |
9.70 (0.73%) |
9.61 |
9.49 - 9.81 |
1.1975 times |
Fri 30 May 2025 |
9.63 (0.42%) |
9.60 |
9.44 - 9.92 |
1.3029 times |
Fri 23 May 2025 |
9.59 (-1.64%) |
9.67 |
9.47 - 9.94 |
1.0871 times |
Fri 16 May 2025 |
9.75 (5.41%) |
9.27 |
9.03 - 10.16 |
2.2096 times |
Fri 09 May 2025 |
9.25 (-4.05%) |
9.73 |
9.19 - 9.89 |
1.9236 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.99 and 10.52 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.12 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.13 (1.2%) |
10.00 |
9.85 - 10.38 |
0.305 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8855 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.6287 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8224 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9636 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2422 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.856 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8852 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.5421 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8694 times |
Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.8921 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.02 | | 20 day DMA | 9.94 | | 35 day DMA | 9.83 | | 50 day DMA | 9.8 | | 100 day DMA | 10.47 | | 150 day DMA | 11 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.05 | 10.09 | | 12 day EMA | 10.02 | 10 | 10 | | 20 day EMA | 9.96 | 9.94 | 9.94 | | 35 day EMA | 9.94 | 9.93 | 9.93 | | 50 day EMA | 9.91 | 9.9 | 9.9 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.05 | 10.05 | | 12 day SMA | 10.02 | 9.99 | 9.99 | | 20 day SMA | 9.94 | 9.93 | 9.93 | | 35 day SMA | 9.83 | 9.82 | 9.82 | | 50 day SMA | 9.8 | 9.82 | 9.84 | | 100 day SMA | 10.47 | 10.47 | 10.49 | | 150 day SMA | 11 | 11.02 | 11.04 | | 200 day SMA | 13.03 | 13.08 | 13.14 |
|
|
