LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.14 and 10.02 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.8533333333333 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.73 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.64 (-11.4%) |
10.19 |
9.52 - 10.40 |
2.8026 times |
| Thu 01 May 2025 |
10.88 (-0.64%) |
10.89 |
10.77 - 10.92 |
1.4271 times |
| Wed 30 April 2025 |
10.95 (-0.64%) |
11.11 |
10.85 - 11.11 |
0.7859 times |
| Tue 29 April 2025 |
11.02 (0%) |
10.96 |
10.90 - 11.06 |
0.5191 times |
| Mon 28 April 2025 |
11.02 (1.29%) |
10.88 |
10.82 - 11.06 |
0.624 times |
| Fri 25 April 2025 |
10.88 (1.02%) |
10.83 |
10.69 - 10.91 |
0.7009 times |
| Thu 24 April 2025 |
10.77 (1.99%) |
10.61 |
10.56 - 10.81 |
0.6289 times |
| Tue 22 April 2025 |
10.56 (2.33%) |
10.43 |
10.42 - 10.65 |
1.0867 times |
| Mon 21 April 2025 |
10.32 (-2.92%) |
10.56 |
10.24 - 10.64 |
0.7191 times |
| Thu 17 April 2025 |
10.63 (1.43%) |
10.48 |
10.48 - 10.80 |
0.7057 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 8.79 and 10.38 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 10.09 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.64 (-11.4%) |
10.88 |
9.52 - 11.11 |
2.4035 times |
| Fri 25 April 2025 |
10.88 (2.35%) |
10.56 |
10.24 - 10.91 |
1.2237 times |
| Thu 17 April 2025 |
10.63 (1.43%) |
10.62 |
10.44 - 10.80 |
0.2754 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.74 |
0.255 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (-0.29%) |
10.55 |
10.40 - 10.75 |
0.4479 times |
| Fri 11 April 2025 |
10.51 (2.04%) |
10.07 |
9.84 - 10.75 |
2.2983 times |
| Fri 04 April 2025 |
10.30 (-10.43%) |
11.42 |
10.22 - 11.69 |
2.2194 times |
| Fri 28 March 2025 |
11.50 (-1.46%) |
11.68 |
11.48 - 11.76 |
0.8769 times |
| Fri 21 March 2025 |
11.67 (1.39%) |
11.45 |
11.45 - 12.07 |
2.3892 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.88 and 10.28 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 10.026666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.64 (-11.96%) |
10.89 |
9.52 - 10.92 |
0.2112 times |
| Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.9109 times |
| Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
1.0673 times |
| Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.3759 times |
| Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.9482 times |
| Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.9804 times |
| Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.7081 times |
| Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.9629 times |
| Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.9881 times |
| Fri 30 August 2024 |
19.35 (-0.72%) |
19.46 |
17.82 - 19.58 |
0.8469 times |
| Wed 31 July 2024 |
19.49 (11.82%) |
17.40 |
17.31 - 20.03 |
0.9573 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.64 | | 20 day DMA | 10.6 | | 35 day DMA | 10.91 | | 50 day DMA | 11.09 | | 100 day DMA | 11.52 | | 150 day DMA | 13.91 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.89 | 10.9 | | 12 day EMA | 10.61 | 10.79 | 10.77 | | 20 day EMA | 10.7 | 10.81 | 10.8 | | 35 day EMA | 10.87 | 10.94 | 10.94 | | 50 day EMA | 11.05 | 11.11 | 11.12 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.95 | 10.93 | | 12 day SMA | 10.64 | 10.71 | 10.67 | | 20 day SMA | 10.6 | 10.62 | 10.58 | | 35 day SMA | 10.91 | 10.96 | 10.98 | | 50 day SMA | 11.09 | 11.12 | 11.13 | | 100 day SMA | 11.52 | 11.55 | 11.57 | | 150 day SMA | 13.91 | 13.98 | 14.05 | | 200 day SMA | 15.26 | 15.3 | 15.34 |
|
|
