AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 15.42 and 15.95 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.08 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.57 (-0.06%) |
15.51 |
15.27 - 15.80 |
2.3492 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
1.0314 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (-0.45%) |
15.54 |
15.30 - 15.74 |
0 times |
Tue 15 April 2025 |
15.65 (-2.55%) |
16.12 |
15.56 - 16.31 |
1.5207 times |
Mon 14 April 2025 |
16.06 (1.07%) |
16.16 |
15.70 - 16.28 |
1.434 times |
Fri 11 April 2025 |
15.89 (0.57%) |
15.69 |
15.17 - 16.22 |
2.0071 times |
Thu 10 April 2025 |
15.80 (-5.73%) |
16.66 |
15.72 - 16.66 |
1.6576 times |
Wed 09 April 2025 |
16.76 (5.34%) |
15.57 |
15.34 - 17.17 |
2.8392 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 15.42 and 15.95 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.57 (-0.06%) |
15.54 |
15.27 - 15.80 |
0.3782 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0.166 times |
Wed 16 April 2025 |
15.58 (0%) |
15.54 |
15.30 - 15.74 |
0 times |
Wed 16 April 2025 |
15.58 (-1.95%) |
16.16 |
15.30 - 16.31 |
0.4757 times |
Fri 11 April 2025 |
15.89 (-2.03%) |
15.53 |
15.17 - 17.32 |
1.7718 times |
Fri 04 April 2025 |
16.22 (-11.66%) |
18.12 |
15.73 - 18.67 |
2.4906 times |
Fri 28 March 2025 |
18.36 (3.61%) |
18.07 |
17.96 - 19.45 |
1.0602 times |
Fri 21 March 2025 |
17.72 (2.72%) |
17.61 |
17.06 - 18.43 |
1.8919 times |
Fri 14 March 2025 |
17.25 (-2.71%) |
17.39 |
16.79 - 18.00 |
1.7656 times |
Fri 07 March 2025 |
17.73 (-11.39%) |
20.12 |
17.12 - 20.39 |
2.3578 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 13.64 and 17.1 | Monthly Target 1 | 13 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 16.456666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.57 (-15.84%) |
18.41 |
15.17 - 18.63 |
0.6441 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
1.171 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
1.1163 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.3854 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.581 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.9102 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.8986 times |
Mon 30 September 2024 |
14.02 (6.62%) |
13.04 |
12.52 - 15.08 |
1.005 times |
Fri 30 August 2024 |
13.15 (49.77%) |
8.86 |
7.34 - 13.20 |
1.4595 times |
Wed 31 July 2024 |
8.78 (21.27%) |
7.50 |
7.17 - 9.62 |
0.829 times |
Fri 28 June 2024 |
7.24 (6%) |
6.86 |
6.57 - 8.22 |
0.9025 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.8 | | 20 day DMA | 16.53 | | 35 day DMA | 17.07 | | 50 day DMA | 17.52 | | 100 day DMA | 16.93 | | 150 day DMA | 15.88 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.64 | 15.67 | | 12 day EMA | 15.93 | 15.99 | 16.07 | | 20 day EMA | 16.31 | 16.39 | 16.48 | | 35 day EMA | 16.86 | 16.94 | 17.02 | | 50 day EMA | 17.39 | 17.46 | 17.54 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.58 | 15.59 | | 12 day SMA | 15.8 | 15.88 | 15.94 | | 20 day SMA | 16.53 | 16.66 | 16.77 | | 35 day SMA | 17.07 | 17.17 | 17.3 | | 50 day SMA | 17.52 | 17.57 | 17.62 | | 100 day SMA | 16.93 | 16.9 | 16.87 | | 150 day SMA | 15.88 | 15.86 | 15.85 | | 200 day SMA | 14.46 | 14.42 | 14.38 |
|
|
