OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBR are 1.32 and 1.53 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.69 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (-4.64%) |
1.61 |
1.40 - 1.61 |
0.5881 times |
Wed 16 April 2025 |
1.51 (0%) |
1.64 |
1.46 - 1.64 |
0 times |
Wed 16 April 2025 |
1.51 (2.72%) |
1.64 |
1.46 - 1.64 |
0 times |
Wed 16 April 2025 |
1.47 (-2.65%) |
1.64 |
1.46 - 1.64 |
1.2054 times |
Wed 16 April 2025 |
1.51 (0%) |
1.64 |
1.46 - 1.64 |
0 times |
Tue 15 April 2025 |
1.51 (-6.21%) |
1.59 |
1.51 - 1.67 |
0.6647 times |
Mon 14 April 2025 |
1.61 (8.78%) |
1.55 |
1.54 - 1.68 |
4.6653 times |
Fri 11 April 2025 |
1.48 (1.37%) |
1.48 |
1.42 - 1.56 |
0.6527 times |
Thu 10 April 2025 |
1.46 (-3.95%) |
1.56 |
1.46 - 1.56 |
0.6406 times |
Wed 09 April 2025 |
1.52 (0%) |
1.52 |
1.47 - 1.57 |
1.5833 times |
Tue 08 April 2025 |
1.52 (-3.8%) |
1.69 |
1.50 - 1.70 |
1.9217 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBR are 1.3 and 1.54 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (-4.64%) |
1.64 |
1.40 - 1.64 |
0.0576 times |
Wed 16 April 2025 |
1.51 (2.72%) |
1.64 |
1.46 - 1.64 |
0 times |
Wed 16 April 2025 |
1.47 (-2.65%) |
1.64 |
1.46 - 1.64 |
0.1181 times |
Wed 16 April 2025 |
1.51 (2.03%) |
1.55 |
1.46 - 1.68 |
0.5224 times |
Fri 11 April 2025 |
1.48 (-7.5%) |
1.57 |
1.42 - 1.74 |
0.7724 times |
Fri 04 April 2025 |
1.60 (-20.79%) |
1.99 |
1.59 - 2.08 |
1.1302 times |
Fri 28 March 2025 |
2.02 (-6.91%) |
2.28 |
1.90 - 2.31 |
2.2082 times |
Fri 21 March 2025 |
2.17 (-23.05%) |
2.73 |
2.10 - 2.94 |
1.8114 times |
Fri 14 March 2025 |
2.82 (-13.23%) |
3.29 |
2.59 - 3.29 |
1.2652 times |
Fri 07 March 2025 |
3.25 (-10.22%) |
3.89 |
3.06 - 4.50 |
2.1143 times |
Fri 28 February 2025 |
3.62 (-29.57%) |
5.40 |
3.38 - 5.40 |
2.8006 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBR are 1.08 and 1.76 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.44 (-23.81%) |
1.87 |
1.40 - 2.08 |
0.3522 times |
Mon 31 March 2025 |
1.89 (-47.79%) |
3.89 |
1.88 - 4.50 |
1.1993 times |
Fri 28 February 2025 |
3.62 (-15.22%) |
4.16 |
3.38 - 5.81 |
1.3008 times |
Fri 31 January 2025 |
4.27 (3.64%) |
3.97 |
3.63 - 5.05 |
1.2794 times |
Tue 31 December 2024 |
4.12 (35.08%) |
3.87 |
3.55 - 4.96 |
1.1719 times |
Tue 26 November 2024 |
3.05 (9.71%) |
2.78 |
2.41 - 3.35 |
0.633 times |
Thu 31 October 2024 |
2.78 (0%) |
2.81 |
2.31 - 3.00 |
0.8427 times |
Mon 30 September 2024 |
2.78 (35.61%) |
2.09 |
2.09 - 3.00 |
0.6141 times |
Fri 30 August 2024 |
2.05 (-27.05%) |
2.89 |
1.73 - 3.27 |
1.0638 times |
Wed 31 July 2024 |
2.81 (18.07%) |
2.43 |
2.13 - 3.72 |
1.5428 times |
Fri 28 June 2024 |
2.38 (8.18%) |
2.24 |
2.00 - 2.90 |
1.2929 times |
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.51 | | 20 day DMA | 1.68 | | 35 day DMA | 2.21 | | 50 day DMA | 2.93 | | 100 day DMA | 3.44 | | 150 day DMA | 3.17 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.51 | 1.51 | | 12 day EMA | 1.58 | 1.61 | 1.63 | | 20 day EMA | 1.79 | 1.83 | 1.86 | | 35 day EMA | 2.34 | 2.39 | 2.44 | | 50 day EMA | 2.91 | 2.97 | 3.03 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.5 | 1.52 | | 12 day SMA | 1.51 | 1.52 | 1.55 | | 20 day SMA | 1.68 | 1.71 | 1.75 | | 35 day SMA | 2.21 | 2.27 | 2.33 | | 50 day SMA | 2.93 | 2.99 | 3.05 | | 100 day SMA | 3.44 | 3.46 | 3.47 | | 150 day SMA | 3.17 | 3.18 | 3.18 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
