ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrowheadPharmaceuticals Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 15.71 and 16.22 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.806666666667 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.32 |
Daily price and volume Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.93 (0.82%) |
15.50 |
15.49 - 16.00 |
0.6132 times |
Thu 31 July 2025 |
15.80 (0.57%) |
15.93 |
15.58 - 16.05 |
0.4827 times |
Wed 30 July 2025 |
15.71 (-1.32%) |
16.26 |
15.51 - 16.55 |
0.6249 times |
Tue 29 July 2025 |
15.92 (-1.73%) |
16.56 |
15.82 - 16.69 |
0.6449 times |
Mon 28 July 2025 |
16.20 (2.92%) |
16.09 |
15.93 - 16.50 |
0.728 times |
Fri 25 July 2025 |
15.74 (-3.2%) |
16.12 |
15.62 - 16.31 |
0.7127 times |
Thu 24 July 2025 |
16.26 (2.14%) |
15.92 |
15.65 - 16.52 |
0.9886 times |
Wed 23 July 2025 |
15.92 (6.42%) |
15.42 |
15.14 - 16.62 |
1.3801 times |
Tue 22 July 2025 |
14.96 (1.7%) |
14.65 |
14.30 - 15.04 |
1.1017 times |
Mon 21 July 2025 |
14.71 (-12.23%) |
16.96 |
14.32 - 17.00 |
2.7232 times |
Fri 18 July 2025 |
16.76 (-10.8%) |
19.05 |
16.67 - 19.33 |
1.2158 times |
Weekly price and charts ArrowheadPharmaceuticals Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 15.11 and 16.31 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 16.036666666667 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.93 (1.21%) |
16.09 |
15.49 - 16.69 |
0.9191 times |
Fri 25 July 2025 |
15.74 (-6.09%) |
16.96 |
14.30 - 17.00 |
2.0517 times |
Fri 18 July 2025 |
16.76 (-8.47%) |
18.17 |
16.67 - 19.33 |
0.9626 times |
Fri 11 July 2025 |
18.31 (9.05%) |
16.75 |
16.45 - 19.24 |
1.0946 times |
Thu 03 July 2025 |
16.79 (4.42%) |
16.19 |
15.33 - 17.18 |
0.6623 times |
Fri 27 June 2025 |
16.08 (4.96%) |
15.20 |
15.12 - 16.24 |
0.8785 times |
Fri 20 June 2025 |
15.32 (-2.67%) |
15.50 |
14.93 - 16.06 |
0.7206 times |
Fri 13 June 2025 |
15.74 (-6.37%) |
17.10 |
15.54 - 17.49 |
0.8395 times |
Fri 06 June 2025 |
16.81 (4.6%) |
16.18 |
16.06 - 17.10 |
0.9367 times |
Fri 30 May 2025 |
16.07 (6.21%) |
15.62 |
15.22 - 17.19 |
0.9342 times |
Fri 23 May 2025 |
15.13 (-3.69%) |
15.29 |
14.92 - 16.47 |
1.0116 times |
Monthly price and charts ArrowheadPharmaceuticals Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 15.71 and 16.22 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Arrowhead Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.93 (0.82%) |
15.50 |
15.49 - 16.00 |
0.0464 times |
Thu 31 July 2025 |
15.80 (0%) |
15.66 |
14.30 - 19.33 |
1.3502 times |
Mon 30 June 2025 |
15.80 (-1.68%) |
16.18 |
14.93 - 17.49 |
0.911 times |
Fri 30 May 2025 |
16.07 (15.69%) |
13.89 |
12.44 - 17.19 |
1.1781 times |
Wed 30 April 2025 |
13.89 (9.03%) |
12.74 |
9.57 - 14.24 |
1.2918 times |
Mon 31 March 2025 |
12.74 (-32.63%) |
18.94 |
12.14 - 18.97 |
0.9831 times |
Fri 28 February 2025 |
18.91 (-4.88%) |
19.03 |
17.57 - 21.84 |
0.7706 times |
Fri 31 January 2025 |
19.88 (5.74%) |
18.94 |
17.75 - 21.73 |
1.7323 times |
Tue 31 December 2024 |
18.80 (-10.69%) |
23.67 |
18.25 - 24.25 |
0.6411 times |
Tue 26 November 2024 |
21.05 (9.46%) |
19.55 |
18.03 - 24.23 |
1.0953 times |
Thu 31 October 2024 |
19.23 (-0.72%) |
19.20 |
17.05 - 21.44 |
0.6768 times |
DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR
DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.06 | | 20 day DMA | 16.88 | | 35 day DMA | 16.5 | | 50 day DMA | 16.4 | | 100 day DMA | 14.83 | | 150 day DMA | 16.29 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.88 | 15.92 | | 12 day EMA | 16.17 | 16.21 | 16.28 | | 20 day EMA | 16.35 | 16.39 | 16.45 | | 35 day EMA | 16.4 | 16.43 | 16.47 | | 50 day EMA | 16.27 | 16.28 | 16.3 |
SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.87 | 15.97 | | 12 day SMA | 16.06 | 16.26 | 16.41 | | 20 day SMA | 16.88 | 16.93 | 16.98 | | 35 day SMA | 16.5 | 16.53 | 16.56 | | 50 day SMA | 16.4 | 16.4 | 16.4 | | 100 day SMA | 14.83 | 14.82 | 14.82 | | 150 day SMA | 16.29 | 16.31 | 16.34 | | 200 day SMA | 17.3 | 17.31 | 17.32 |
|
|
