ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.13 and 18.62 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.76 |
Daily price and volume Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.20 (0.22%) |
18.09 |
18.06 - 18.55 |
1.4305 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (-4.27%) |
18.73 |
18.00 - 19.09 |
0.9902 times |
Tue 15 April 2025 |
18.97 (-1.86%) |
19.17 |
18.71 - 19.71 |
1.0497 times |
Mon 14 April 2025 |
19.33 (-0.46%) |
19.66 |
18.61 - 19.67 |
1.5174 times |
Fri 11 April 2025 |
19.42 (3.35%) |
18.71 |
18.38 - 19.46 |
1.1981 times |
Thu 10 April 2025 |
18.79 (-4.18%) |
18.87 |
17.49 - 19.24 |
2.1214 times |
Wed 09 April 2025 |
19.61 (4.87%) |
18.24 |
17.72 - 20.19 |
1.6926 times |
Tue 08 April 2025 |
18.70 (-5.56%) |
20.30 |
18.39 - 20.48 |
2.4235 times |
Weekly price and charts ApellisPharmaceuticals Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17.56 and 18.65 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.20 (0.22%) |
18.73 |
18.00 - 19.09 |
0.3389 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (0%) |
18.73 |
18.00 - 19.09 |
0 times |
Wed 16 April 2025 |
18.16 (-6.49%) |
19.66 |
18.00 - 19.71 |
0.8429 times |
Fri 11 April 2025 |
19.42 (-2.75%) |
19.05 |
17.49 - 20.48 |
2.1872 times |
Fri 04 April 2025 |
19.97 (-17.72%) |
23.67 |
19.76 - 24.00 |
2.2703 times |
Fri 28 March 2025 |
24.27 (0.54%) |
24.31 |
23.25 - 24.63 |
1.0208 times |
Fri 21 March 2025 |
24.14 (-2.11%) |
24.70 |
23.90 - 25.58 |
1.376 times |
Fri 14 March 2025 |
24.66 (-1.52%) |
25.05 |
24.12 - 25.91 |
0.9595 times |
Fri 07 March 2025 |
25.04 (-0.44%) |
24.80 |
23.77 - 26.15 |
1.0043 times |
Fri 28 February 2025 |
25.15 (-8.61%) |
27.51 |
24.33 - 28.14 |
1.4577 times |
Monthly price and charts ApellisPharmaceuticals Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 14.71 and 20.99 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Apellis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.20 (-16.78%) |
21.77 |
17.49 - 23.77 |
0.8765 times |
Mon 31 March 2025 |
21.87 (-13.04%) |
24.80 |
21.70 - 26.15 |
0.7746 times |
Fri 28 February 2025 |
25.15 (-13.31%) |
28.36 |
24.33 - 30.60 |
0.6945 times |
Fri 31 January 2025 |
29.01 (-9.09%) |
32.32 |
27.35 - 35.57 |
0.9501 times |
Tue 31 December 2024 |
31.91 (-2.21%) |
33.80 |
31.43 - 35.72 |
0.7446 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.31 |
24.34 - 33.05 |
2.0752 times |
Thu 31 October 2024 |
27.26 (-5.48%) |
28.70 |
26.28 - 29.50 |
1.5425 times |
Mon 30 September 2024 |
28.84 (-25.86%) |
38.36 |
28.33 - 41.94 |
0.8703 times |
Fri 30 August 2024 |
38.90 (-1.77%) |
38.00 |
33.49 - 40.73 |
0.7702 times |
Wed 31 July 2024 |
39.60 (3.23%) |
38.54 |
34.69 - 42.47 |
0.7016 times |
Fri 28 June 2024 |
38.36 (-2.27%) |
39.57 |
37.00 - 43.76 |
0.5936 times |
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.79 | | 20 day DMA | 20.39 | | 35 day DMA | 22.31 | | 50 day DMA | 23.9 | | 100 day DMA | 27.59 | | 150 day DMA | 28.37 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.39 | 18.5 | | 12 day EMA | 19.13 | 19.3 | 19.51 | | 20 day EMA | 20.2 | 20.41 | 20.65 | | 35 day EMA | 21.97 | 22.19 | 22.43 | | 50 day EMA | 23.77 | 24 | 24.24 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.32 | 18.56 | | 12 day SMA | 18.79 | 18.94 | 19.3 | | 20 day SMA | 20.39 | 20.69 | 20.99 | | 35 day SMA | 22.31 | 22.51 | 22.73 | | 50 day SMA | 23.9 | 24.14 | 24.38 | | 100 day SMA | 27.59 | 27.67 | 27.77 | | 150 day SMA | 28.37 | 28.52 | 28.66 | | 200 day SMA | 30.75 | 30.85 | 30.96 |
|
|
