QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc Strong Daily Stock price targets for QorvoInc QRVO are 56.95 and 58.7 | Daily Target 1 | 55.56 | | Daily Target 2 | 56.59 | | Daily Target 3 | 57.306666666667 | | Daily Target 4 | 58.34 | | Daily Target 5 | 59.06 |
Daily price and volume Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.63 (1.43%) |
57.41 |
56.27 - 58.02 |
0.5692 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
1.3262 times |
Wed 16 April 2025 |
56.82 (-1.71%) |
56.05 |
54.49 - 57.65 |
0 times |
Tue 15 April 2025 |
57.81 (-1.9%) |
58.88 |
57.65 - 59.53 |
1.4399 times |
Mon 14 April 2025 |
58.93 (4.73%) |
58.40 |
57.60 - 59.86 |
1.1311 times |
Fri 11 April 2025 |
56.27 (2.09%) |
54.06 |
52.62 - 56.64 |
1.0011 times |
Thu 10 April 2025 |
55.12 (-11.25%) |
59.06 |
53.10 - 59.55 |
1.4342 times |
Wed 09 April 2025 |
62.11 (22.24%) |
51.36 |
50.33 - 62.56 |
3.0981 times |
Tue 08 April 2025 |
50.81 (-9.9%) |
58.63 |
49.46 - 58.73 |
3.1197 times |
Weekly price and charts QorvoInc Strong weekly Stock price targets for QorvoInc QRVO are 56.06 and 59.59 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 55.41 | | Weekly Target 3 | 56.713333333333 | | Weekly Target 4 | 58.94 | | Weekly Target 5 | 60.24 |
Weekly price and volumes for Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.63 (1.43%) |
56.05 |
54.49 - 58.02 |
0.1289 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0.3003 times |
Wed 16 April 2025 |
56.82 (0.98%) |
58.40 |
54.49 - 59.86 |
0.5821 times |
Fri 11 April 2025 |
56.27 (-0.14%) |
55.12 |
49.46 - 62.56 |
2.606 times |
Fri 04 April 2025 |
56.35 (-21.19%) |
70.19 |
53.90 - 73.65 |
1.2693 times |
Fri 28 March 2025 |
71.50 (-0.42%) |
73.61 |
71.10 - 76.08 |
0.6368 times |
Fri 21 March 2025 |
71.80 (0.57%) |
71.44 |
70.78 - 73.72 |
1.9613 times |
Fri 14 March 2025 |
71.39 (-7.04%) |
75.06 |
67.34 - 76.21 |
1.151 times |
Fri 07 March 2025 |
76.80 (5.65%) |
74.01 |
68.14 - 76.98 |
1.3643 times |
Fri 28 February 2025 |
72.69 (-4.44%) |
76.19 |
69.91 - 76.88 |
1.5818 times |
Monthly price and charts QorvoInc Strong monthly Stock price targets for QorvoInc QRVO are 41.45 and 65.64 | Monthly Target 1 | 36.06 | | Monthly Target 2 | 46.84 | | Monthly Target 3 | 60.246666666667 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 84.44 |
Monthly price and volumes Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.63 (-20.41%) |
72.10 |
49.46 - 73.65 |
0.9452 times |
Mon 31 March 2025 |
72.41 (-0.39%) |
74.01 |
67.34 - 76.98 |
1.0624 times |
Fri 28 February 2025 |
72.69 (-12.4%) |
81.78 |
69.91 - 83.86 |
0.8928 times |
Fri 31 January 2025 |
82.98 (18.66%) |
70.72 |
69.20 - 91.33 |
1.9726 times |
Tue 31 December 2024 |
69.93 (2.61%) |
67.85 |
67.30 - 72.98 |
1.4263 times |
Tue 26 November 2024 |
68.15 (-4.36%) |
71.25 |
64.98 - 73.79 |
0.8313 times |
Thu 31 October 2024 |
71.26 (-31.02%) |
101.55 |
70.39 - 107.33 |
0.8806 times |
Mon 30 September 2024 |
103.30 (-10.86%) |
113.84 |
98.72 - 113.88 |
0.6355 times |
Fri 30 August 2024 |
115.89 (-3.26%) |
118.04 |
100.03 - 119.08 |
0.6525 times |
Wed 31 July 2024 |
119.80 (3.24%) |
116.94 |
111.79 - 130.99 |
0.7007 times |
Fri 28 June 2024 |
116.04 (17.94%) |
99.00 |
96.24 - 116.44 |
0.688 times |
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 56.86 | | 20 day DMA | 61.82 | | 35 day DMA | 66.02 | | 50 day DMA | 69.02 | | 100 day DMA | 71.84 | | 150 day DMA | 79.22 | | 200 day DMA | 88.24 | EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 57.03 | 57.14 | | 12 day EMA | 58.6 | 58.78 | 59.14 | | 20 day EMA | 61 | 61.36 | 61.84 | | 35 day EMA | 64.82 | 65.24 | 65.74 | | 50 day EMA | 68.86 | 69.32 | 69.83 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 57.02 | 57.44 | | 12 day SMA | 56.86 | 56.76 | 57.11 | | 20 day SMA | 61.82 | 62.53 | 63.31 | | 35 day SMA | 66.02 | 66.45 | 66.86 | | 50 day SMA | 69.02 | 69.45 | 69.96 | | 100 day SMA | 71.84 | 71.92 | 72.01 | | 150 day SMA | 79.22 | 79.53 | 79.87 | | 200 day SMA | 88.24 | 88.53 | 88.81 |
|
|
